Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,160.30	-0.25% 24 h	$86,719.10 24 h	$85,121.40 24 h	$709,112,531	Operar
2	ETH/USDT	$2,745.70	-0.84% 24 h	$2,788.32 24 h	$2,716.34 24 h	$395,263,222	Operar
3	SOL/USDT	$118.11	-0.85% 24 h	$119.92 24 h	$115.57 24 h	$150,999,256	Operar
4	XRP/USDT	$1.57	+1.35% 24 h	$1.61 24 h	$1.49 24 h	$100,483,419	Operar
5	DOGE/USDT	$0.1001	+0.35% 24 h	$0.1059 24 h	$0.0972 24 h	$56,613,438	Operar
6	NEAR/USDT	$4.36	+4.66% 24 h	$4.66 24 h	$4.16 24 h	$54,288,137	Operar
7	UNI/USDT	$9.73	+10.14% 24 h	$10.00 24 h	$8.67 24 h	$29,940,457	Operar
8	HYPE/USDT	$97.13	+4.50% 24 h	$97.81 24 h	$92.16 24 h	$26,695,024	Operar
9	USDC/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$26,431,488	Operar
10	PEPE/USDT	$0.000004939	+2.70% 24 h	$0.000005357 24 h	$0.000004706 24 h	$25,623,239	Operar
11	BCH/USDT	$335.60	+24.16% 24 h	$347.26 24 h	$261.71 24 h	$23,019,259	Operar
12	ADA/USDT	$0.2515	+2.76% 24 h	$0.2545 24 h	$0.2406 24 h	$21,578,543	Operar
13	ZEC/USDT	$1,544.73	+5.64% 24 h	$1,563.30 24 h	$1,446.41 24 h	$17,530,182	Operar
14	BNB/USDT	$784.80	-2.01% 24 h	$803.50 24 h	$780.80 24 h	$16,701,082	Operar
15	AKE/USDT	$0.0521	-3.62% 24 h	$0.0638 24 h	$0.0486 24 h	$16,382,553	Operar
16	SUI/USDT	$1.02	-0.64% 24 h	$1.08 24 h	$0.9869 24 h	$13,841,401	Operar
17	PONS/USDT	$0.7089	+19.64% 24 h	$0.7271 24 h	$0.5777 24 h	$13,153,884	Operar
18	LTC/USDT	$62.82	+1.89% 24 h	$63.49 24 h	$59.78 24 h	$13,144,512	Operar
19	龙虾/USDT	$0.1471	-39.07% 24 h	$0.2426 24 h	$0.1352 24 h	$12,602,108	Operar
20	TAO/USDT	$311.75	+2.94% 24 h	$326.28 24 h	$302.48 24 h	$11,159,906	Operar
21	LINK/USDT	$12.94	-1.31% 24 h	$13.29 24 h	$12.76 24 h	$10,969,112	Operar
22	AVAX/USDT	$11.15	-0.92% 24 h	$11.31 24 h	$10.53 24 h	$10,563,315	Operar
23	ARB/USDT	$0.2196	-1.74% 24 h	$0.2304 24 h	$0.2109 24 h	$10,446,010	Operar
24	PENGU/USDT	$0.009999	+13.88% 24 h	$0.0105 24 h	$0.008661 24 h	$10,353,082	Operar
25	ONDO/USDT	$0.4356	-4.11% 24 h	$0.4638 24 h	$0.4000 24 h	$9,617,451	Operar
26	WLD/USDT	$0.4618	+1.24% 24 h	$0.4774 24 h	$0.4410 24 h	$9,340,700	Operar
27	XAUT/USDT	$4,362.70	+0.24% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,090,799	Operar
28	USELESS/USDT	$0.3522	+27.51% 24 h	$0.3565 24 h	$0.2519 24 h	$7,813,641	Operar
29	VVV/USDT	$32.16	-0.22% 24 h	$32.86 24 h	$30.31 24 h	$7,123,044	Operar
30	TRUMP/USDT	$2.21	+1.57% 24 h	$2.26 24 h	$2.12 24 h	$6,644,177	Operar
31	DGAI/USDT	$1.05	-0.35% 24 h	$1.08 24 h	$1.04 24 h	$6,584,469	Operar
32	PUMP/USDT	$0.004516	+4.44% 24 h	$0.004706 24 h	$0.004319 24 h	$6,380,105	Operar
33	ENA/USDT	$0.2120	+1.46% 24 h	$0.2193 24 h	$0.2036 24 h	$6,273,694	Operar
34	MUBARAK/USDT	$0.0768	+76.01% 24 h	$0.0874 24 h	$0.0434 24 h	$6,179,061	Operar
35	HBAR/USDT	$0.0985	+6.44% 24 h	$0.1007 24 h	$0.0911 24 h	$6,168,575	Operar
36	TRX/USDT	$0.3420	-0.61% 24 h	$0.3493 24 h	$0.3403 24 h	$6,060,747	Operar
37	LIT/USDT	$4.94	+5.10% 24 h	$4.96 24 h	$4.63 24 h	$5,790,472	Operar
38	FIL/USDT	$1.02	+3.58% 24 h	$1.04 24 h	$0.9730 24 h	$5,647,657	Operar
39	NEAR5L/USDT	$1.99	+7.13% 24 h	$2.92 24 h	$1.77 24 h	$5,590,260	Operar
40	WIF/USDT	$0.2491	+4.00% 24 h	$0.2800 24 h	$0.2372 24 h	$5,540,306	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 801–840 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	NVDL/USDT	$36.74	+0.49% 24 h	$37.29 24 h	$36.02 24 h	$6,714	Operar
802	INFQ/USDT	$14.63	+4.50% 24 h	$14.85 24 h	$13.70 24 h	$6,671	Operar
803	TBT/USDT	$38.60	-0.36% 24 h	$38.98 24 h	$38.41 24 h	$6,543	Operar
804	RPL/USDT	$1.98	+0.82% 24 h	$1.99 24 h	$1.93 24 h	$6,505	Operar
805	KNC/USDT	$0.1499	+0.81% 24 h	$0.1505 24 h	$0.1466 24 h	$6,469	Operar
806	WUXIAPPTEC/USDT	$25.12	-0.28% 24 h	$25.75 24 h	$25.11 24 h	$6,454	Operar
807	AKESO/USDT	$12.17	-2.62% 24 h	$12.50 24 h	$12.08 24 h	$6,444	Operar
808	DDOG/USDT	$248.45	+1.44% 24 h	$249.84 24 h	$243.93 24 h	$6,418	Operar
809	SFP/USDT	$0.3049	-1.33% 24 h	$0.3095 24 h	$0.2984 24 h	$6,414	Operar
810	FUTUON/USDT	$115.30	+0.60% 24 h	$117.78 24 h	$113.94 24 h	$6,384	Operar
811	IEIT/USDT	$10.77	+0.32% 24 h	$10.92 24 h	$10.65 24 h	$6,370	Operar
812	COP/USDT	$126.55	-1.24% 24 h	$128.84 24 h	$125.26 24 h	$6,354	Operar
813	PFE/USDT	$27.88	+0.36% 24 h	$27.97 24 h	$27.55 24 h	$6,295	Operar
814	BA/USDT	$199.70	-1.03% 24 h	$204.00 24 h	$198.00 24 h	$6,287	Operar
815	TMF/USDT	$29.83	-1.49% 24 h	$30.39 24 h	$29.66 24 h	$6,285	Operar
816	LQTY/USDT	$0.2425	+3.06% 24 h	$0.2425 24 h	$0.2316 24 h	$6,168	Operar
817	COF/USDT	$201.75	-1.88% 24 h	$206.41 24 h	$201.58 24 h	$6,051	Operar
818	DEMINGLI/USDT	$61.60	-1.49% 24 h	$62.53 24 h	$61.60 24 h	$5,905	Operar
819	HUT/USDT	$107.10	+2.85% 24 h	$110.46 24 h	$101.35 24 h	$5,703	Operar
820	CAT/USDT	$811.50	-1.06% 24 h	$820.20 24 h	$809.10 24 h	$5,639	Operar
821	XLE/USDT	$62.01	-0.83% 24 h	$62.70 24 h	$61.58 24 h	$5,596	Operar
822	QTUM/USDT	$1.00	+2.33% 24 h	$1.00 24 h	$0.9636 24 h	$5,560	Operar
823	BITO/USDT	$11.58	-0.34% 24 h	$11.67 24 h	$11.48 24 h	$5,541	Operar
824	LUNR/USDT	$16.26	+3.44% 24 h	$16.29 24 h	$15.35 24 h	$5,514	Operar
825	ACN/USDT	$184.70	-1.02% 24 h	$191.51 24 h	$183.11 24 h	$5,333	Operar
826	SPELL/USDT	$0.0000925	+0.87% 24 h	$0.000093 24 h	$0.00009 24 h	$5,270	Operar
827	POPMART/USDT	$19.83	-0.29% 24 h	$19.93 24 h	$19.68 24 h	$5,207	Operar
828	LETTALL/USDT	$17.21	+3.29% 24 h	$17.21 24 h	$16.64 24 h	$5,185	Operar
829	CONL/USDT	$6.67	+2.07% 24 h	$6.78 24 h	$6.33 24 h	$5,106	Operar
830	ADI/USDT	$390.00	+1.59% 24 h	$390.10 24 h	$378.70 24 h	$4,788	Operar
831	AMZU/USDT	$35.78	-3.43% 24 h	$37.43 24 h	$35.48 24 h	$4,762	Operar
832	ASX/USDT	$45.04	+1.60% 24 h	$45.52 24 h	$43.20 24 h	$4,708	Operar
833	MDB/USDT	$429.10	+5.33% 24 h	$439.40 24 h	$405.70 24 h	$4,702	Operar
834	CLS/USDT	$366.60	+1.27% 24 h	$376.00 24 h	$341.40 24 h	$4,682	Operar
835	JPN225/USDT	$425.15	+0.61% 24 h	$427.50 24 h	$419.62 24 h	$4,597	Operar
836	AAL/USDT	$13.64	+0.16% 24 h	$14.01 24 h	$13.49 24 h	$4,558	Operar
837	CEG/USDT	$267.30	+0.56% 24 h	$269.50 24 h	$263.90 24 h	$4,445	Operar
838	BLUEFOCUS/USDT	$2.09	+6.26% 24 h	$2.09 24 h	$1.94 24 h	$4,412	Operar
839	COST/USDT	$900.61	+0.17% 24 h	$903.83 24 h	$897.08 24 h	$4,366	Operar
840	XVS/USDT	$3.34	+1.80% 24 h	$3.36 24 h	$3.25 24 h	$4,329	Operar
Ningún símbolo coincide con tu búsqueda.