Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,206.90	-0.66% 24 h	$86,816.10 24 h	$85,121.40 24 h	$711,123,168	Operar
2	ETH/USDT	$2,747.80	-1.05% 24 h	$2,788.32 24 h	$2,716.34 24 h	$392,067,702	Operar
3	SOL/USDT	$118.09	-1.14% 24 h	$119.92 24 h	$115.57 24 h	$151,341,472	Operar
4	XRP/USDT	$1.57	+1.90% 24 h	$1.61 24 h	$1.49 24 h	$101,746,271	Operar
5	DOGE/USDT	$0.1001	+0.85% 24 h	$0.1059 24 h	$0.0972 24 h	$57,506,102	Operar
6	NEAR/USDT	$4.31	+4.17% 24 h	$4.66 24 h	$4.11 24 h	$54,518,683	Operar
7	UNI/USDT	$9.40	+5.63% 24 h	$9.73 24 h	$8.67 24 h	$28,145,937	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,146,774	Operar
9	HYPE/USDT	$96.82	+3.42% 24 h	$96.97 24 h	$92.16 24 h	$26,321,633	Operar
10	PEPE/USDT	$0.000004901	+2.04% 24 h	$0.000005357 24 h	$0.000004706 24 h	$26,065,665	Operar
11	BCH/USDT	$341.94	+27.30% 24 h	$347.26 24 h	$261.71 24 h	$22,148,588	Operar
12	ADA/USDT	$0.2511	+2.34% 24 h	$0.2545 24 h	$0.2406 24 h	$21,479,187	Operar
13	ZEC/USDT	$1,521.32	+4.38% 24 h	$1,563.30 24 h	$1,446.41 24 h	$17,582,729	Operar
14	BNB/USDT	$784.40	-2.72% 24 h	$807.20 24 h	$780.80 24 h	$17,082,333	Operar
15	AKE/USDT	$0.0516	-5.99% 24 h	$0.0638 24 h	$0.0486 24 h	$16,642,618	Operar
16	SUI/USDT	$1.01	-0.93% 24 h	$1.08 24 h	$0.9869 24 h	$13,773,989	Operar
17	LTC/USDT	$62.44	+0.09% 24 h	$63.49 24 h	$59.78 24 h	$13,273,604	Operar
18	PONS/USDT	$0.7208	+22.14% 24 h	$0.7221 24 h	$0.5777 24 h	$12,669,628	Operar
19	龙虾/USDT	$0.1380	-45.29% 24 h	$0.2525 24 h	$0.1352 24 h	$12,326,448	Operar
20	TAO/USDT	$308.84	-0.19% 24 h	$326.28 24 h	$301.95 24 h	$11,449,194	Operar
21	LINK/USDT	$12.90	-2.15% 24 h	$13.29 24 h	$12.76 24 h	$10,978,808	Operar
22	AVAX/USDT	$11.07	-1.90% 24 h	$11.38 24 h	$10.53 24 h	$10,631,893	Operar
23	ARB/USDT	$0.2174	-2.57% 24 h	$0.2304 24 h	$0.2109 24 h	$10,530,495	Operar
24	PENGU/USDT	$0.0100	+15.66% 24 h	$0.0105 24 h	$0.008637 24 h	$10,126,116	Operar
25	ONDO/USDT	$0.4348	-3.84% 24 h	$0.4638 24 h	$0.4000 24 h	$9,786,145	Operar
26	WLD/USDT	$0.4599	+1.43% 24 h	$0.4774 24 h	$0.4410 24 h	$9,423,041	Operar
27	XAUT/USDT	$4,357.10	+0.34% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,245,701	Operar
28	USELESS/USDT	$0.3447	+17.82% 24 h	$0.3519 24 h	$0.2519 24 h	$7,752,230	Operar
29	VVV/USDT	$31.91	-0.47% 24 h	$32.86 24 h	$30.31 24 h	$7,323,822	Operar
30	TRUMP/USDT	$2.21	+0.85% 24 h	$2.26 24 h	$2.12 24 h	$6,792,264	Operar
31	DGAI/USDT	$1.04	-0.92% 24 h	$1.08 24 h	$1.04 24 h	$6,658,626	Operar
32	PUMP/USDT	$0.004456	+2.91% 24 h	$0.004706 24 h	$0.004310 24 h	$6,358,233	Operar
33	ENA/USDT	$0.2081	-0.87% 24 h	$0.2193 24 h	$0.2036 24 h	$6,237,081	Operar
34	HBAR/USDT	$0.0992	+7.37% 24 h	$0.1007 24 h	$0.0911 24 h	$6,142,357	Operar
35	TRX/USDT	$0.3416	-0.78% 24 h	$0.3493 24 h	$0.3403 24 h	$6,055,931	Operar
36	MUBARAK/USDT	$0.0771	+75.36% 24 h	$0.0874 24 h	$0.0433 24 h	$6,051,716	Operar
37	LIT/USDT	$4.89	+2.68% 24 h	$4.96 24 h	$4.63 24 h	$5,902,321	Operar
38	FIL/USDT	$1.02	+3.18% 24 h	$1.04 24 h	$0.9730 24 h	$5,680,490	Operar
39	NEAR5L/USDT	$1.95	+11.76% 24 h	$2.92 24 h	$1.75 24 h	$5,600,431	Operar
40	WIF/USDT	$0.2515	+5.80% 24 h	$0.2800 24 h	$0.2359 24 h	$5,544,389	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 761–800 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	BLEND/USDT	$0.0681	+0.78% 24 h	$0.0682 24 h	$0.0668 24 h	$10,710	Operar
762	ZBCN/USDT	$0.002001	-3.84% 24 h	$0.002088 24 h	$0.001987 24 h	$10,682	Operar
763	CGNX/USDT	$59.44	-3.97% 24 h	$63.44 24 h	$58.27 24 h	$10,682	Operar
764	EOPTOLINK/USDT	$67.93	-1.47% 24 h	$70.08 24 h	$67.44 24 h	$10,587	Operar
765	ALPINE/USDT	$0.3581	+1.22% 24 h	$0.3598 24 h	$0.3495 24 h	$10,510	Operar
766	XOM/USDT	$159.66	+0.09% 24 h	$160.62 24 h	$156.82 24 h	$10,485	Operar
767	METU/USDT	$31.91	-1.27% 24 h	$33.67 24 h	$31.42 24 h	$10,480	Operar
768	TUNGSTEN/USDT	$9.09	+0.10% 24 h	$9.22 24 h	$9.08 24 h	$10,470	Operar
769	BNT/USDT	$0.3428	+1.03% 24 h	$0.3436 24 h	$0.3355 24 h	$10,415	Operar
770	OKTA/USDT	$196.44	+2.77% 24 h	$197.44 24 h	$187.99 24 h	$10,355	Operar
771	BKNG/USDT	$164.94	-2.84% 24 h	$174.04 24 h	$161.48 24 h	$10,169	Operar
772	ACCELINK/USDT	$28.70	-1.27% 24 h	$29.43 24 h	$28.70 24 h	$10,164	Operar
773	PYPL/USDT	$52.85	+0.30% 24 h	$54.69 24 h	$52.37 24 h	$9,896	Operar
774	SPX500/USDT	$7,750.17	+0.03% 24 h	$7,757.81 24 h	$7,730.00 24 h	$9,839	Operar
775	MPWR/USDT	$1,371.90	+7.68% 24 h	$1,378.70 24 h	$1,265.70 24 h	$9,722	Operar
776	PEP/USDT	$132.55	+0.52% 24 h	$132.55 24 h	$129.07 24 h	$9,421	Operar
777	BAND/USDT	$0.2210	+4.74% 24 h	$0.2234 24 h	$0.2099 24 h	$9,310	Operar
778	RON/USDT	$0.0654	+2.52% 24 h	$0.0654 24 h	$0.0614 24 h	$9,209	Operar
779	AUS200/USDT	$6,275.77	+0.79% 24 h	$6,281.89 24 h	$6,178.81 24 h	$9,061	Operar
780	RAM/USDT	$15.32	+5.24% 24 h	$15.39 24 h	$13.98 24 h	$8,687	Operar
781	V/USDT	$361.80	-2.06% 24 h	$373.40 24 h	$359.40 24 h	$8,547	Operar
782	WAXP/USDT	$0.005556	+0.87% 24 h	$0.005556 24 h	$0.005388 24 h	$8,525	Operar
783	LAOPU/USDT	$46.96	-2.29% 24 h	$49.36 24 h	$46.00 24 h	$8,504	Operar
784	JUGGERNAUT/USDT	$0.006639	-11.12% 24 h	$0.007877 24 h	$0.006280 24 h	$8,279	Operar
785	MINIMAXHKD/USDT	$302.50	-3.96% 24 h	$321.41 24 h	$285.00 24 h	$8,266	Operar
786	LUXSHARE/USDT	$8.27	+2.19% 24 h	$8.41 24 h	$8.09 24 h	$8,226	Operar
787	ZS/USDT	$210.38	+1.25% 24 h	$210.50 24 h	$205.48 24 h	$8,164	Operar
788	SYTECH/USDT	$21.43	-3.79% 24 h	$22.99 24 h	$21.38 24 h	$8,121	Operar
789	JD/USDT	$27.34	-0.32% 24 h	$27.74 24 h	$27.28 24 h	$8,068	Operar
790	UNH/USDT	$374.65	-1.16% 24 h	$381.81 24 h	$373.60 24 h	$7,927	Operar
791	YJTECH/USDT	$265.44	-3.38% 24 h	$277.00 24 h	$256.74 24 h	$7,876	Operar
792	LQTY/USDT	$0.2405	+2.25% 24 h	$0.2414 24 h	$0.2316 24 h	$7,802	Operar
793	XPB/USDT	$1,947.33	+0.43% 24 h	$1,947.83 24 h	$1,933.37 24 h	$7,628	Operar
794	GGLL/USDT	$105.07	-2.74% 24 h	$111.05 24 h	$104.67 24 h	$7,442	Operar
795	IEIT/USDT	$10.77	+0.29% 24 h	$10.92 24 h	$10.65 24 h	$7,429	Operar
796	DJT/USDT	$9.36	+2.61% 24 h	$9.36 24 h	$9.07 24 h	$7,235	Operar
797	XBI/USDT	$162.06	+2.21% 24 h	$162.68 24 h	$157.79 24 h	$7,180	Operar
798	YONGDING/USDT	$6.92	-0.93% 24 h	$7.16 24 h	$6.79 24 h	$6,992	Operar
799	RIVN/USDT	$15.16	-1.44% 24 h	$15.63 24 h	$15.08 24 h	$6,981	Operar
800	FLR/USDT	$0.007143	+3.52% 24 h	$0.007193 24 h	$0.006834 24 h	$6,778	Operar
Ningún símbolo coincide con tu búsqueda.