Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$77,493.10	-3.97% 24 h	$80,949.20 24 h	$76,843.80 24 h	$1,178,265,281	Operar
2	ETH/USDT	$2,304.49	-5.37% 24 h	$2,446.39 24 h	$2,278.00 24 h	$539,957,497	Operar
3	SOL/USDT	$91.75	-5.61% 24 h	$97.49 24 h	$90.43 24 h	$115,805,850	Operar
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$88,940,147	Operar
5	XRP/USDT	$1.27	-4.78% 24 h	$1.33 24 h	$1.25 24 h	$46,215,174	Operar
6	HYPE/USDT	$79.60	-8.83% 24 h	$87.46 24 h	$78.60 24 h	$33,966,329	Operar
7	ZEC/USDT	$1,252.46	-5.95% 24 h	$1,335.00 24 h	$1,222.15 24 h	$33,283,775	Operar
8	AIN/USDT	$0.2641	-4.79% 24 h	$0.3244 24 h	$0.2618 24 h	$25,014,538	Operar
9	NEAR/USDT	$3.82	-9.45% 24 h	$4.23 24 h	$3.75 24 h	$23,982,252	Operar
10	DOGE/USDT	$0.0732	-5.90% 24 h	$0.0779 24 h	$0.0725 24 h	$22,546,367	Operar
11	XAUT/USDT	$4,093.80	+1.84% 24 h	$4,124.90 24 h	$4,017.30 24 h	$17,142,117	Operar
12	USD1/USDT	$0.9993	-0.02% 24 h	$0.9996 24 h	$0.9987 24 h	$15,535,999	Operar
13	UNI/USDT	$7.09	-7.29% 24 h	$7.82 24 h	$6.96 24 h	$14,338,863	Operar
14	LINK/USDT	$10.98	-6.48% 24 h	$11.79 24 h	$10.85 24 h	$13,895,792	Operar
15	PEPE/USDT	$0.000004766	-9.06% 24 h	$0.000005312 24 h	$0.00000469 24 h	$13,659,152	Operar
16	WLD/USDT	$0.3510	-11.60% 24 h	$0.3987 24 h	$0.3443 24 h	$13,164,449	Operar
17	BNB/USDT	$697.20	-2.95% 24 h	$723.40 24 h	$691.00 24 h	$12,853,780	Operar
18	SUI/USDT	$0.8719	-7.95% 24 h	$0.9505 24 h	$0.8620 24 h	$11,913,966	Operar
19	TRUMP/USDT	$1.19	-18.08% 24 h	$1.46 24 h	$1.17 24 h	$10,423,380	Operar
20	DGAI/USDT	$0.7655	+2.53% 24 h	$0.8613 24 h	$0.7300 24 h	$9,151,599	Operar
21	AKE/USDT	$0.002515	-25.19% 24 h	$0.003389 24 h	$0.002212 24 h	$8,727,452	Operar
22	AAVE/USDT	$127.34	-6.10% 24 h	$136.24 24 h	$125.72 24 h	$8,009,186	Operar
23	TRX/USDT	$0.3169	-1.06% 24 h	$0.3208 24 h	$0.3099 24 h	$6,639,666	Operar
24	GT/USDT	$9.66	-0.30% 24 h	$10.18 24 h	$9.63 24 h	$6,415,937	Operar
25	ENA/USDT	$0.1697	-9.57% 24 h	$0.1888 24 h	$0.1675 24 h	$6,158,259	Operar
26	PUMP/USDT	$0.004085	-9.27% 24 h	$0.004529 24 h	$0.003988 24 h	$5,419,678	Operar
27	LTC/USDT	$53.36	-5.75% 24 h	$56.85 24 h	$52.88 24 h	$5,335,878	Operar
28	ONDO/USDT	$0.3840	-7.78% 24 h	$0.4181 24 h	$0.3787 24 h	$5,313,614	Operar
29	ADA/USDT	$0.1870	-6.73% 24 h	$0.2007 24 h	$0.1847 24 h	$5,277,932	Operar
30	BCH/USDT	$284.25	+0.10% 24 h	$290.74 24 h	$278.40 24 h	$5,207,875	Operar
31	LIT/USDT	$3.40	-2.46% 24 h	$3.56 24 h	$3.25 24 h	$5,197,102	Operar
32	INJ/USDT	$8.06	+3.28% 24 h	$8.59 24 h	$7.68 24 h	$4,895,245	Operar
33	ARIA/USDT	$0.1497	+24.42% 24 h	$0.1571 24 h	$0.1199 24 h	$4,715,282	Operar
34	XLM/USDT	$0.1582	-6.74% 24 h	$0.1706 24 h	$0.1566 24 h	$4,436,100	Operar
35	WLFI/USDT	$0.0449	-9.86% 24 h	$0.0500 24 h	$0.0436 24 h	$4,279,597	Operar
36	GRAM/USDT	$1.12	-6.98% 24 h	$1.21 24 h	$1.11 24 h	$4,272,366	Operar
37	AVAX/USDT	$8.42	-6.95% 24 h	$9.08 24 h	$8.34 24 h	$4,219,480	Operar
38	EVAA/USDT	$1.46	-9.34% 24 h	$1.71 24 h	$1.37 24 h	$4,162,225	Operar
39	ASTER/USDT	$0.6962	-2.15% 24 h	$0.7148 24 h	$0.6918 24 h	$3,962,117	Operar
40	FDUSD/USDT	$0.9981	-0.16% 24 h	$0.9998 24 h	$0.9977 24 h	$3,918,215	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	SAMSUNG/USDT	$141.90	-13.49% 24 h	$164.25 24 h	$140.83 24 h	$14,535,030	Operar
42	MUU/USDT	$14.82	-30.39% 24 h	$21.33 24 h	$14.29 24 h	$14,477,986	Operar
43	TQQQX/USDT	$54.27	-15.78% 24 h	$64.54 24 h	$54.08 24 h	$12,209,803	Operar
44	CRCL/USDT	$69.29	-10.66% 24 h	$77.70 24 h	$68.73 24 h	$12,059,646	Operar
45	UAI/USDT	$0.0988	+10.19% 24 h	$0.1182 24 h	$0.0732 24 h	$11,971,747	Operar
46	BE/USDT	$167.30	-18.19% 24 h	$205.30 24 h	$164.30 24 h	$10,907,761	Operar
47	ENA/USDT	$0.1692	-9.89% 24 h	$0.1888 24 h	$0.1673 24 h	$10,854,060	Operar
48	LINK/USDT	$10.95	-6.75% 24 h	$11.79 24 h	$10.85 24 h	$10,751,151	Operar
49	CXMT/USDT	$6.11	-7.43% 24 h	$6.64 24 h	$6.05 24 h	$10,476,945	Operar
50	CBRS/USDT	$83.40	-13.49% 24 h	$96.80 24 h	$82.90 24 h	$10,313,894	Operar
51	SUI/USDT	$0.8709	-8.00% 24 h	$0.9500 24 h	$0.8612 24 h	$10,217,568	Operar
52	DRAM/USDT	$39.90	-15.30% 24 h	$47.14 24 h	$39.51 24 h	$9,844,970	Operar
53	TSLA/USDT	$350.46	-9.82% 24 h	$392.48 24 h	$346.13 24 h	$9,090,456	Operar
54	AAOI/USDT	$49.78	-20.13% 24 h	$62.59 24 h	$49.17 24 h	$9,040,440	Operar
55	FIL/USDT	$0.8170	-8.82% 24 h	$0.8980 24 h	$0.8094 24 h	$8,873,951	Operar
56	MVLL/USDT	$9.17	-25.02% 24 h	$12.29 24 h	$9.06 24 h	$8,696,045	Operar
57	SPY/USDT	$750.88	-2.39% 24 h	$770.60 24 h	$750.97 24 h	$8,648,606	Operar
58	DOT/USDT	$0.9170	-6.71% 24 h	$0.9870 24 h	$0.9090 24 h	$8,634,933	Operar
59	LITE/USDT	$552.78	-12.82% 24 h	$637.46 24 h	$546.18 24 h	$8,583,794	Operar
60	PUMP/USDT	$0.004071	-9.59% 24 h	$0.004529 24 h	$0.003987 24 h	$8,167,566	Operar
61	AMD/USDT	$423.18	-15.13% 24 h	$501.45 24 h	$422.00 24 h	$7,961,985	Operar
62	BCH/USDT	$283.45	-0.09% 24 h	$290.64 24 h	$278.16 24 h	$7,661,646	Operar
63	TAO/USDT	$221.90	-7.00% 24 h	$239.30 24 h	$219.70 24 h	$7,392,663	Operar
64	AAPL/USDT	$349.82	-0.91% 24 h	$355.55 24 h	$348.16 24 h	$7,335,498	Operar
65	AIN/USDT	$0.2637	-4.84% 24 h	$0.3255 24 h	$0.2607 24 h	$7,017,896	Operar
66	CAP/USDT	$0.1095	+15.15% 24 h	$0.1099 24 h	$0.0858 24 h	$6,940,718	Operar
67	AAVE/USDT	$127.25	-6.24% 24 h	$136.15 24 h	$125.59 24 h	$6,496,567	Operar
68	BTW/USDT	$1.02	-3.58% 24 h	$1.11 24 h	$0.9662 24 h	$6,492,579	Operar
69	MRVL/USDT	$142.91	-12.66% 24 h	$163.95 24 h	$142.10 24 h	$6,370,449	Operar
70	AVAX/USDT	$8.40	-7.09% 24 h	$9.08 24 h	$8.34 24 h	$6,296,366	Operar
71	QCOM/USDT	$157.49	-8.46% 24 h	$181.58 24 h	$149.62 24 h	$6,224,909	Operar
72	WLFI/USDT	$0.0449	-9.79% 24 h	$0.0499 24 h	$0.0436 24 h	$6,203,114	Operar
73	INJ/USDT	$8.04	+3.05% 24 h	$8.59 24 h	$7.68 24 h	$6,176,778	Operar
74	UNITREE/USDT	$98.12	+1.78% 24 h	$101.90 24 h	$92.85 24 h	$5,816,473	Operar
75	APP/USDT	$358.80	+33.58% 24 h	$365.00 24 h	$260.80 24 h	$5,600,255	Operar
76	MINIMAX/USDT	$21.18	-0.05% 24 h	$22.54 24 h	$20.32 24 h	$5,355,119	Operar
77	NBIS/USDT	$122.11	-17.02% 24 h	$148.20 24 h	$119.69 24 h	$5,341,051	Operar
78	ARB/USDT	$0.1563	-7.87% 24 h	$0.1704 24 h	$0.1542 24 h	$5,303,058	Operar
79	EWY/USDT	$140.70	-10.02% 24 h	$156.57 24 h	$140.17 24 h	$5,206,599	Operar
80	IREN/USDT	$18.61	-16.99% 24 h	$22.51 24 h	$18.48 24 h	$5,081,698	Operar
Ningún símbolo coincide con tu búsqueda.