Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,513.10	-1.17% 24 h	$81,944.00 24 h	$80,130.80 24 h	$267,630,984	Operar
2	ETH/USDT	$2,578.48	-2.42% 24 h	$2,668.81 24 h	$2,564.58 24 h	$229,403,518	Operar
3	SOL/USDT	$108.10	-3.48% 24 h	$112.45 24 h	$107.41 24 h	$77,461,013	Operar
4	AKE/USDT	$0.0559	-9.45% 24 h	$0.1631 24 h	$0.0454 24 h	$64,163,754	Operar
5	XRP/USDT	$1.38	-4.99% 24 h	$1.45 24 h	$1.37 24 h	$51,477,474	Operar
6	NEAR/USDT	$3.69	+2.58% 24 h	$3.76 24 h	$3.41 24 h	$37,174,171	Operar
7	DOGE/USDT	$0.0849	-5.33% 24 h	$0.0913 24 h	$0.0844 24 h	$24,020,567	Operar
8	DGAI/USDT	$0.9567	-0.94% 24 h	$0.9799 24 h	$0.9530 24 h	$23,254,389	Operar
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$22,556,261	Operar
10	HYPE/USDT	$90.82	-2.11% 24 h	$93.40 24 h	$89.66 24 h	$19,735,531	Operar
11	G/USDT	$0.007021	-17.67% 24 h	$0.0151 24 h	$0.006509 24 h	$19,477,380	Operar
12	ZEC/USDT	$1,440.56	-5.79% 24 h	$1,533.50 24 h	$1,428.72 24 h	$19,327,091	Operar
13	AVAX/USDT	$10.66	+14.34% 24 h	$10.82 24 h	$9.30 24 h	$17,165,884	Operar
14	UNI/USDT	$8.60	-4.57% 24 h	$9.04 24 h	$8.46 24 h	$16,919,042	Operar
15	SUI/USDT	$0.8212	-3.81% 24 h	$0.8873 24 h	$0.8085 24 h	$13,325,387	Operar
16	PEPE/USDT	$0.000003894	+1.24% 24 h	$0.000004321 24 h	$0.000003799 24 h	$13,198,919	Operar
17	PONS/USDT	$0.5658	-9.03% 24 h	$0.6271 24 h	$0.5555 24 h	$11,614,473	Operar
18	BNB/USDT	$752.70	-2.58% 24 h	$773.10 24 h	$746.30 24 h	$11,420,015	Operar
19	ENA/USDT	$0.1992	-1.62% 24 h	$0.2217 24 h	$0.1908 24 h	$10,760,492	Operar
20	ADA/USDT	$0.2206	-3.63% 24 h	$0.2314 24 h	$0.2182 24 h	$10,737,584	Operar
21	ARB/USDT	$0.2053	-2.20% 24 h	$0.2194 24 h	$0.2006 24 h	$10,231,341	Operar
22	ONDO/USDT	$0.4084	-5.30% 24 h	$0.4431 24 h	$0.4011 24 h	$10,179,572	Operar
23	LINK/USDT	$12.07	-3.93% 24 h	$12.69 24 h	$11.92 24 h	$9,714,228	Operar
24	WLD/USDT	$0.4195	-2.91% 24 h	$0.4412 24 h	$0.4161 24 h	$9,677,714	Operar
25	ZAMA/USDT	$0.0931	+12.17% 24 h	$0.0957 24 h	$0.0768 24 h	$9,110,585	Operar
26	FIL/USDT	$0.9158	-7.68% 24 h	$1.13 24 h	$0.9148 24 h	$8,625,654	Operar
27	VVV/USDT	$28.16	-0.69% 24 h	$30.00 24 h	$25.00 24 h	$7,865,817	Operar
28	INJ/USDT	$7.78	+3.66% 24 h	$8.35 24 h	$7.36 24 h	$7,079,585	Operar
29	龙虾/USDT	$0.2369	+2.20% 24 h	$0.2653 24 h	$0.2209 24 h	$6,920,313	Operar
30	LTC/USDT	$56.89	-1.59% 24 h	$58.45 24 h	$56.53 24 h	$6,692,048	Operar
31	STRK/USDT	$0.0464	+5.55% 24 h	$0.0486 24 h	$0.0413 24 h	$6,086,136	Operar
32	MCAT/USDT	$0.4772	-53.21% 24 h	$1.03 24 h	$0.4500 24 h	$5,954,246	Operar
33	LIT/USDT	$4.67	-8.38% 24 h	$5.22 24 h	$4.57 24 h	$5,731,017	Operar
34	DRV/USDT	$0.3805	-3.95% 24 h	$0.4509 24 h	$0.3689 24 h	$5,724,141	Operar
35	AAVE/USDT	$134.25	-6.25% 24 h	$144.06 24 h	$133.34 24 h	$5,501,778	Operar
36	SYN/USDT	$0.2000	-17.81% 24 h	$0.2530 24 h	$0.1900 24 h	$5,457,227	Operar
37	TAO/USDT	$250.60	-6.21% 24 h	$273.48 24 h	$248.20 24 h	$5,375,820	Operar
38	BR/USDT	$1.20	+16.26% 24 h	$1.39 24 h	$0.8787 24 h	$5,256,861	Operar
39	TRUMP/USDT	$2.01	-2.48% 24 h	$2.20 24 h	$1.99 24 h	$5,036,290	Operar
40	ONE/USDT	$0.004753	+82.19% 24 h	$0.005550 24 h	$0.002587 24 h	$4,875,417	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	CELR/USDT	$0.004378	+85.04% 24 h	$0.005190 24 h	$0.002365 24 h	$7,325,549	Operar
42	B2/USDT	$0.4481	-35.36% 24 h	$0.7054 24 h	$0.3726 24 h	$7,301,044	Operar
43	BTW/USDT	$0.7088	+23.63% 24 h	$0.8990 24 h	$0.5627 24 h	$7,137,868	Operar
44	AAOI/USDT	$104.77	-0.10% 24 h	$107.26 24 h	$104.39 24 h	$7,066,410	Operar
45	AAVE/USDT	$134.14	-6.28% 24 h	$144.05 24 h	$133.11 24 h	$6,811,580	Operar
46	PONS/USDT	$0.5671	-9.05% 24 h	$0.6277 24 h	$0.5570 24 h	$6,588,789	Operar
47	CRCL/USDT	$90.18	-1.86% 24 h	$92.77 24 h	$89.32 24 h	$6,343,199	Operar
48	INTC/USDT	$109.79	+1.12% 24 h	$110.96 24 h	$108.51 24 h	$6,120,006	Operar
49	BCH/USDT	$245.38	-3.46% 24 h	$257.27 24 h	$242.70 24 h	$6,118,984	Operar
50	CXMT/USDT	$8.46	+2.10% 24 h	$8.47 24 h	$8.26 24 h	$5,696,146	Operar
51	ZHIPU/USDT	$93.26	-1.50% 24 h	$95.76 24 h	$92.70 24 h	$5,688,792	Operar
52	AR/USDT	$4.32	-10.38% 24 h	$4.92 24 h	$4.01 24 h	$5,393,591	Operar
53	PUMP/USDT	$0.004029	-2.82% 24 h	$0.004276 24 h	$0.003912 24 h	$5,158,492	Operar
54	FARTCOIN/USDT	$0.1607	-0.78% 24 h	$0.1716 24 h	$0.1581 24 h	$5,073,930	Operar
55	UB/USDT	$0.1447	+0.51% 24 h	$0.1818 24 h	$0.1372 24 h	$5,008,433	Operar
56	FET/USDT	$0.1695	-7.33% 24 h	$0.1831 24 h	$0.1670 24 h	$4,995,524	Operar
57	PIEVERSE/USDT	$1.66	+8.30% 24 h	$1.94 24 h	$1.51 24 h	$4,691,394	Operar
58	龙虾/USDT	$0.2367	+2.36% 24 h	$0.2647 24 h	$0.2207 24 h	$4,626,064	Operar
59	LIT/USDT	$4.67	-8.66% 24 h	$5.21 24 h	$4.56 24 h	$4,574,905	Operar
60	PENGU/USDT	$0.007576	-4.76% 24 h	$0.008322 24 h	$0.007550 24 h	$4,428,923	Operar
61	MU/USDT	$1,001.21	-0.65% 24 h	$1,014.25 24 h	$998.82 24 h	$4,407,332	Operar
62	BZ/USDT	$100.50	+1.09% 24 h	$100.94 24 h	$98.25 24 h	$4,401,056	Operar
63	LSK/USDT	$0.3932	-12.87% 24 h	$0.4573 24 h	$0.3649 24 h	$4,082,131	Operar
64	XLM/USDT	$0.1909	-5.58% 24 h	$0.2025 24 h	$0.1886 24 h	$3,954,831	Operar
65	APT/USDT	$0.7159	-3.56% 24 h	$0.7485 24 h	$0.7073 24 h	$3,575,451	Operar
66	USELESS/USDT	$0.2583	-6.27% 24 h	$0.2822 24 h	$0.2451 24 h	$3,495,034	Operar
67	XTZ/USDT	$0.3344	-9.52% 24 h	$0.3964 24 h	$0.3322 24 h	$3,493,329	Operar
68	EVAA/USDT	$0.6905	+10.91% 24 h	$0.8192 24 h	$0.6014 24 h	$3,485,923	Operar
69	VVV/USDT	$28.16	-0.62% 24 h	$29.99 24 h	$24.99 24 h	$3,473,617	Operar
70	牛来/USDT	$0.0979	-11.59% 24 h	$0.1108 24 h	$0.0966 24 h	$3,437,233	Operar
71	TRX/USDT	$0.3459	+2.45% 24 h	$0.3470 24 h	$0.3376 24 h	$3,375,308	Operar
72	ASTER/USDT	$0.7275	-5.38% 24 h	$0.7710 24 h	$0.7262 24 h	$3,101,706	Operar
73	XAUT/USDT	$4,370.10	-0.10% 24 h	$4,378.60 24 h	$4,366.70 24 h	$3,031,461	Operar
74	HOME/USDT	$0.006190	-0.96% 24 h	$0.006850 24 h	$0.006000 24 h	$2,994,873	Operar
75	CAP/USDT	$0.0446	-14.27% 24 h	$0.0522 24 h	$0.0370 24 h	$2,881,772	Operar
76	HBAR/USDT	$0.0863	+6.23% 24 h	$0.0884 24 h	$0.0794 24 h	$2,833,858	Operar
77	SNXX/USDT	$17.36	-2.36% 24 h	$17.90 24 h	$17.21 24 h	$2,780,290	Operar
78	SPCX/USDT	$152.97	+0.08% 24 h	$153.00 24 h	$152.16 24 h	$2,767,210	Operar
79	LAB/USDT	$0.0529	-2.49% 24 h	$0.0613 24 h	$0.0508 24 h	$2,746,195	Operar
80	JTO/USDT	$0.4905	+4.10% 24 h	$0.5087 24 h	$0.4631 24 h	$2,733,319	Operar
Ningún símbolo coincide con tu búsqueda.