Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,335.70	-0.58% 24 h	$86,855.80 24 h	$85,121.40 24 h	$722,103,150	Operar
2	ETH/USDT	$2,753.08	-0.89% 24 h	$2,788.32 24 h	$2,716.34 24 h	$396,494,358	Operar
3	SOL/USDT	$118.11	-0.87% 24 h	$119.99 24 h	$115.57 24 h	$151,973,747	Operar
4	XRP/USDT	$1.58	+3.21% 24 h	$1.61 24 h	$1.49 24 h	$102,355,383	Operar
5	DOGE/USDT	$0.1004	+0.27% 24 h	$0.1059 24 h	$0.0972 24 h	$58,240,233	Operar
6	NEAR/USDT	$4.31	+5.30% 24 h	$4.66 24 h	$4.08 24 h	$55,268,586	Operar
7	PEPE/USDT	$0.000004888	-0.14% 24 h	$0.000005357 24 h	$0.000004706 24 h	$29,254,341	Operar
8	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$27,975,470	Operar
9	UNI/USDT	$9.43	+6.99% 24 h	$9.73 24 h	$8.67 24 h	$27,906,144	Operar
10	HYPE/USDT	$96.85	+3.78% 24 h	$96.94 24 h	$92.16 24 h	$25,878,768	Operar
11	BCH/USDT	$341.99	+27.99% 24 h	$347.26 24 h	$261.71 24 h	$21,766,151	Operar
12	ADA/USDT	$0.2529	+2.95% 24 h	$0.2545 24 h	$0.2406 24 h	$21,334,260	Operar
13	ZEC/USDT	$1,519.90	+4.65% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,076,509	Operar
14	BNB/USDT	$785.70	-2.26% 24 h	$807.20 24 h	$780.80 24 h	$17,256,450	Operar
15	AKE/USDT	$0.0507	-10.08% 24 h	$0.0638 24 h	$0.0486 24 h	$16,919,809	Operar
16	SUI/USDT	$1.01	-0.68% 24 h	$1.08 24 h	$0.9869 24 h	$13,726,635	Operar
17	LTC/USDT	$62.74	+0.67% 24 h	$63.49 24 h	$59.78 24 h	$13,261,089	Operar
18	PONS/USDT	$0.6898	+16.44% 24 h	$0.6993 24 h	$0.5777 24 h	$12,197,549	Operar
19	龙虾/USDT	$0.1376	-44.59% 24 h	$0.2529 24 h	$0.1352 24 h	$12,118,581	Operar
20	TAO/USDT	$309.49	+1.64% 24 h	$326.28 24 h	$301.53 24 h	$11,649,019	Operar
21	AVAX/USDT	$11.04	-0.86% 24 h	$11.38 24 h	$10.53 24 h	$11,167,146	Operar
22	LINK/USDT	$12.98	-1.05% 24 h	$13.29 24 h	$12.76 24 h	$11,074,177	Operar
23	ARB/USDT	$0.2192	-0.88% 24 h	$0.2304 24 h	$0.2109 24 h	$10,689,873	Operar
24	ONDO/USDT	$0.4370	-3.53% 24 h	$0.4638 24 h	$0.4000 24 h	$9,910,991	Operar
25	PENGU/USDT	$0.0102	+17.07% 24 h	$0.0105 24 h	$0.008630 24 h	$9,878,610	Operar
26	WLD/USDT	$0.4668	+0.71% 24 h	$0.4774 24 h	$0.4410 24 h	$9,566,610	Operar
27	XAUT/USDT	$4,357.70	+0.31% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,298,300	Operar
28	USELESS/USDT	$0.3428	+15.04% 24 h	$0.3519 24 h	$0.2519 24 h	$7,694,878	Operar
29	VVV/USDT	$32.00	+2.45% 24 h	$32.86 24 h	$30.31 24 h	$7,468,841	Operar
30	TRUMP/USDT	$2.22	+1.56% 24 h	$2.26 24 h	$2.12 24 h	$6,827,892	Operar
31	DGAI/USDT	$1.05	-1.37% 24 h	$1.08 24 h	$1.04 24 h	$6,732,670	Operar
32	PUMP/USDT	$0.004503	+4.25% 24 h	$0.004706 24 h	$0.004288 24 h	$6,377,403	Operar
33	ENA/USDT	$0.2094	-0.73% 24 h	$0.2193 24 h	$0.2036 24 h	$6,297,760	Operar
34	HBAR/USDT	$0.1001	+8.78% 24 h	$0.1007 24 h	$0.0911 24 h	$6,086,401	Operar
35	TRX/USDT	$0.3418	-0.63% 24 h	$0.3493 24 h	$0.3403 24 h	$6,035,197	Operar
36	MUBARAK/USDT	$0.0793	+83.05% 24 h	$0.0874 24 h	$0.0431 24 h	$5,920,443	Operar
37	LIT/USDT	$4.93	+3.48% 24 h	$4.94 24 h	$4.63 24 h	$5,766,946	Operar
38	FIL/USDT	$1.02	+4.73% 24 h	$1.04 24 h	$0.9705 24 h	$5,683,939	Operar
39	NEAR5L/USDT	$1.92	+12.17% 24 h	$2.92 24 h	$1.69 24 h	$5,476,006	Operar
40	WIF/USDT	$0.2491	+4.88% 24 h	$0.2800 24 h	$0.2354 24 h	$5,454,444	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 721–760 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
721	AMGN/USDT	$409.80	+4.27% 24 h	$412.30 24 h	$393.00 24 h	$17,066	Operar
722	HPE/USDT	$60.96	-1.34% 24 h	$62.87 24 h	$60.47 24 h	$16,993	Operar
723	USTC/USDT	$0.005876	+0.55% 24 h	$0.005920 24 h	$0.005718 24 h	$16,600	Operar
724	PROLOGUE/USDT	$0.009612	-6.66% 24 h	$0.0112 24 h	$0.008958 24 h	$16,413	Operar
725	GLM/USDT	$0.1254	+2.20% 24 h	$0.1256 24 h	$0.1220 24 h	$16,406	Operar
726	SMH/USDT	$605.90	+1.56% 24 h	$607.60 24 h	$588.90 24 h	$16,366	Operar
727	INDEX/USDT	$0.0363	-14.27% 24 h	$0.0472 24 h	$0.0321 24 h	$16,295	Operar
728	WMT/USDT	$110.01	+2.38% 24 h	$110.13 24 h	$107.25 24 h	$16,287	Operar
729	GE/USDT	$320.95	+0.22% 24 h	$323.93 24 h	$315.24 24 h	$16,143	Operar
730	GPRO/USDT	$1.29	+0.33% 24 h	$1.31 24 h	$1.27 24 h	$15,693	Operar
731	OG/USDT	$2.84	+0.92% 24 h	$2.85 24 h	$2.77 24 h	$15,625	Operar
732	MICRODUCK/USDT	$0.004460	-26.64% 24 h	$0.006080 24 h	$0.004100 24 h	$15,406	Operar
733	MEITUAN/USDT	$9.46	-0.55% 24 h	$9.58 24 h	$9.33 24 h	$14,850	Operar
734	IBIT/USDT	$48.79	-0.47% 24 h	$49.15 24 h	$48.43 24 h	$14,849	Operar
735	GEV/USDT	$954.50	+0.57% 24 h	$961.30 24 h	$937.10 24 h	$14,526	Operar
736	HHGRACE/USDT	$14.60	-0.84% 24 h	$15.20 24 h	$14.00 24 h	$14,136	Operar
737	NES/USDT	$0.1686	-0.77% 24 h	$0.1722 24 h	$0.1648 24 h	$14,125	Operar
738	TSLL/USDT	$10.29	+1.13% 24 h	$10.39 24 h	$10.05 24 h	$14,060	Operar
739	BSX/USDT	$45.05	+3.14% 24 h	$45.05 24 h	$43.31 24 h	$14,018	Operar
740	MARA/USDT	$13.79	+4.06% 24 h	$13.99 24 h	$12.97 24 h	$13,815	Operar
741	STRC/USDT	$99.06	+0.08% 24 h	$99.06 24 h	$98.83 24 h	$12,867	Operar
742	AMKR/USDT	$54.71	+4.87% 24 h	$54.71 24 h	$51.20 24 h	$12,786	Operar
743	NKE/USDT	$36.24	+0.11% 24 h	$37.10 24 h	$35.97 24 h	$12,423	Operar
744	PANW/USDT	$374.60	+0.89% 24 h	$378.29 24 h	$363.27 24 h	$12,388	Operar
745	FRAX/USDT	$0.2937	+1.45% 24 h	$0.2944 24 h	$0.2880 24 h	$12,104	Operar
746	GD/USDT	$346.22	-2.74% 24 h	$356.03 24 h	$344.33 24 h	$12,028	Operar
747	ISRG/USDT	$402.50	+0.10% 24 h	$404.40 24 h	$398.50 24 h	$12,001	Operar
748	EDGE/USDT	$0.0830	-0.72% 24 h	$0.0848 24 h	$0.0770 24 h	$11,998	Operar
749	TOWNS/USDT	$0.002121	+4.28% 24 h	$0.002130 24 h	$0.002028 24 h	$11,865	Operar
750	ZHIPUHKD/USDT	$758.40	-7.70% 24 h	$838.90 24 h	$742.50 24 h	$11,815	Operar
751	JNJ/USDT	$268.88	-0.40% 24 h	$270.48 24 h	$265.68 24 h	$11,786	Operar
752	GFS/USDT	$47.95	-1.82% 24 h	$49.31 24 h	$47.70 24 h	$11,672	Operar
753	TTWO/USDT	$206.40	-1.99% 24 h	$212.90 24 h	$204.90 24 h	$11,423	Operar
754	PATH/USDT	$13.31	-2.20% 24 h	$13.89 24 h	$13.25 24 h	$11,340	Operar
755	INIT/USDT	$0.0878	+7.23% 24 h	$0.0887 24 h	$0.0819 24 h	$11,146	Operar
756	FRONG/USDT	$0.005743	-4.33% 24 h	$0.006149 24 h	$0.005324 24 h	$11,013	Operar
757	PENG/USDT	$56.62	+2.93% 24 h	$57.30 24 h	$54.02 24 h	$10,910	Operar
758	BLEND/USDT	$0.0681	+1.47% 24 h	$0.0682 24 h	$0.0668 24 h	$10,710	Operar
759	MELI/USDT	$1,820.80	+0.10% 24 h	$1,839.00 24 h	$1,786.80 24 h	$10,701	Operar
760	ZBCN/USDT	$0.002001	-2.67% 24 h	$0.002088 24 h	$0.001987 24 h	$10,682	Operar
Ningún símbolo coincide con tu búsqueda.