Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,326.00	-0.67% 24 h	$87,401.50 24 h	$85,121.40 24 h	$755,096,557	Operar
2	ETH/USDT	$2,754.46	-1.54% 24 h	$2,807.02 24 h	$2,716.34 24 h	$413,073,806	Operar
3	SOL/USDT	$118.18	-0.78% 24 h	$119.99 24 h	$115.57 24 h	$152,913,751	Operar
4	XRP/USDT	$1.58	+3.98% 24 h	$1.61 24 h	$1.49 24 h	$103,024,021	Operar
5	DOGE/USDT	$0.1001	-0.12% 24 h	$0.1059 24 h	$0.0972 24 h	$57,337,887	Operar
6	NEAR/USDT	$4.27	+3.59% 24 h	$4.66 24 h	$4.02 24 h	$55,889,815	Operar
7	PEPE/USDT	$0.000004877	-2.08% 24 h	$0.000005357 24 h	$0.000004706 24 h	$29,846,982	Operar
8	USDC/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$29,404,083	Operar
9	UNI/USDT	$9.29	+5.16% 24 h	$9.73 24 h	$8.67 24 h	$27,636,227	Operar
10	HYPE/USDT	$95.99	+2.79% 24 h	$96.94 24 h	$92.16 24 h	$26,257,079	Operar
11	ADA/USDT	$0.2522	+2.40% 24 h	$0.2545 24 h	$0.2406 24 h	$21,202,931	Operar
12	BCH/USDT	$344.63	+28.62% 24 h	$347.26 24 h	$261.71 24 h	$21,085,018	Operar
13	ZEC/USDT	$1,506.56	+2.04% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,378,280	Operar
14	BNB/USDT	$786.20	-2.31% 24 h	$807.20 24 h	$780.80 24 h	$17,343,190	Operar
15	AKE/USDT	$0.0506	-8.37% 24 h	$0.0638 24 h	$0.0486 24 h	$17,230,336	Operar
16	SUI/USDT	$1.01	-1.90% 24 h	$1.08 24 h	$0.9869 24 h	$13,755,210	Operar
17	LTC/USDT	$62.65	-0.09% 24 h	$63.49 24 h	$59.78 24 h	$13,025,462	Operar
18	龙虾/USDT	$0.1376	-44.40% 24 h	$0.2529 24 h	$0.1352 24 h	$12,015,139	Operar
19	TAO/USDT	$309.88	-0.76% 24 h	$326.28 24 h	$301.53 24 h	$11,885,622	Operar
20	PONS/USDT	$0.6875	+16.13% 24 h	$0.6889 24 h	$0.5777 24 h	$11,772,767	Operar
21	LINK/USDT	$12.98	-1.74% 24 h	$13.29 24 h	$12.76 24 h	$11,553,809	Operar
22	AVAX/USDT	$10.94	-0.72% 24 h	$11.38 24 h	$10.53 24 h	$11,292,586	Operar
23	ARB/USDT	$0.2181	-3.12% 24 h	$0.2304 24 h	$0.2109 24 h	$10,889,407	Operar
24	ONDO/USDT	$0.4368	-3.04% 24 h	$0.4638 24 h	$0.4000 24 h	$10,127,764	Operar
25	WLD/USDT	$0.4658	+2.89% 24 h	$0.4774 24 h	$0.4410 24 h	$9,799,653	Operar
26	PENGU/USDT	$0.0103	+16.01% 24 h	$0.0104 24 h	$0.008624 24 h	$9,743,953	Operar
27	XAUT/USDT	$4,358.00	+0.32% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,423,559	Operar
28	VVV/USDT	$32.00	+0.79% 24 h	$32.86 24 h	$30.31 24 h	$7,793,164	Operar
29	USELESS/USDT	$0.3468	+18.16% 24 h	$0.3510 24 h	$0.2519 24 h	$7,595,624	Operar
30	TRUMP/USDT	$2.21	+1.55% 24 h	$2.26 24 h	$2.12 24 h	$6,897,318	Operar
31	DGAI/USDT	$1.05	-1.46% 24 h	$1.08 24 h	$1.04 24 h	$6,782,375	Operar
32	PUMP/USDT	$0.004438	+2.85% 24 h	$0.004706 24 h	$0.004288 24 h	$6,388,026	Operar
33	ENA/USDT	$0.2081	-2.23% 24 h	$0.2193 24 h	$0.2036 24 h	$6,352,091	Operar
34	TRX/USDT	$0.3418	-0.69% 24 h	$0.3493 24 h	$0.3403 24 h	$6,169,821	Operar
35	HBAR/USDT	$0.1003	+8.85% 24 h	$0.1003 24 h	$0.0911 24 h	$5,857,848	Operar
36	FIL/USDT	$1.01	+3.41% 24 h	$1.04 24 h	$0.9705 24 h	$5,838,531	Operar
37	MUBARAK/USDT	$0.0787	+81.89% 24 h	$0.0874 24 h	$0.0423 24 h	$5,793,076	Operar
38	LIT/USDT	$4.85	+0.39% 24 h	$4.94 24 h	$4.63 24 h	$5,787,029	Operar
39	NEAR5L/USDT	$1.85	+3.32% 24 h	$2.92 24 h	$1.60 24 h	$5,518,800	Operar
40	WIF/USDT	$0.2536	+5.44% 24 h	$0.2800 24 h	$0.2354 24 h	$5,321,162	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–720 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ALLINU/USDT	$0.0131	-42.16% 24 h	$0.0228 24 h	$0.0110 24 h	$23,277	Operar
682	CATL/USDT	$65.53	+0.55% 24 h	$67.21 24 h	$64.66 24 h	$23,188	Operar
683	UMA/USDT	$0.4140	+2.83% 24 h	$0.4165 24 h	$0.3979 24 h	$23,133	Operar
684	GBPUSD/USDT	$1.34	-0.08% 24 h	$1.34 24 h	$1.33 24 h	$23,080	Operar
685	LUMIA/USDT	$0.0844	+0.55% 24 h	$0.0858 24 h	$0.0827 24 h	$23,011	Operar
686	HK50/USDT	$3,205.09	+0.12% 24 h	$3,224.47 24 h	$3,178.39 24 h	$22,953	Operar
687	YOFC/USDT	$24.69	+6.21% 24 h	$27.03 24 h	$23.16 24 h	$21,973	Operar
688	TAIJI/USDT	$3.00	-1.09% 24 h	$3.05 24 h	$2.97 24 h	$21,942	Operar
689	SPACEHOOD/USDT	$0.003708	+38.93% 24 h	$0.004008 24 h	$0.002550 24 h	$21,883	Operar
690	TRIA/USDT	$0.004090	+2.51% 24 h	$0.004160 24 h	$0.003950 24 h	$21,876	Operar
691	CAMBRICON/USDT	$165.17	-0.72% 24 h	$172.88 24 h	$162.53 24 h	$21,813	Operar
692	GLM/USDT	$0.1252	+1.38% 24 h	$0.1255 24 h	$0.1220 24 h	$21,653	Operar
693	AWE/USDT	$0.0640	+0.14% 24 h	$0.0645 24 h	$0.0628 24 h	$21,607	Operar
694	WCT/USDT	$0.0442	+6.08% 24 h	$0.0442 24 h	$0.0412 24 h	$21,517	Operar
695	CTR/USDT	$0.0123	+2.76% 24 h	$0.0125 24 h	$0.0117 24 h	$21,377	Operar
696	PROS/USDT	$0.5796	+2.17% 24 h	$0.5828 24 h	$0.5577 24 h	$21,374	Operar
697	RDDT/USDT	$156.43	-1.47% 24 h	$160.55 24 h	$154.02 24 h	$20,958	Operar
698	SAMSUNGEM/USDT	$1,129.60	+6.50% 24 h	$1,131.30 24 h	$1,060.50 24 h	$20,941	Operar
699	SMIC/USDT	$8.49	-1.31% 24 h	$8.79 24 h	$8.29 24 h	$20,773	Operar
700	FII/USDT	$9.42	-0.83% 24 h	$9.71 24 h	$9.42 24 h	$20,664	Operar
701	ORDER/USDT	$0.0400	-0.25% 24 h	$0.0416 24 h	$0.0392 24 h	$20,441	Operar
702	DUSK/USDT	$0.0914	+6.02% 24 h	$0.0949 24 h	$0.0851 24 h	$20,272	Operar
703	HIVE/USDT	$0.0555	+0.76% 24 h	$0.0557 24 h	$0.0534 24 h	$20,250	Operar
704	WANGSU/USDT	$2.33	+2.64% 24 h	$2.39 24 h	$2.27 24 h	$20,210	Operar
705	DSBJ/USDT	$29.59	+1.37% 24 h	$31.19 24 h	$29.19 24 h	$19,910	Operar
706	HANMI/USDT	$177.95	-1.00% 24 h	$185.18 24 h	$173.84 24 h	$19,449	Operar
707	SHTECH/USDT	$36.14	-2.59% 24 h	$37.10 24 h	$35.53 24 h	$19,379	Operar
708	FLUID/USDT	$1.41	+0.00% 24 h	$1.42 24 h	$1.39 24 h	$19,344	Operar
709	PUNDIX/USDT	$0.1191	-0.33% 24 h	$0.1203 24 h	$0.1147 24 h	$19,338	Operar
710	GUA/USDT	$0.0367	-2.81% 24 h	$0.0378 24 h	$0.0363 24 h	$19,335	Operar
711	YB/USDT	$0.0940	+6.33% 24 h	$0.0940 24 h	$0.0880 24 h	$18,874	Operar
712	IRYS/USDT	$0.0162	+0.87% 24 h	$0.0164 24 h	$0.0157 24 h	$18,835	Operar
713	BANANAS31/USDT	$0.008131	+3.62% 24 h	$0.008231 24 h	$0.007832 24 h	$18,636	Operar
714	VRT/USDT	$254.70	+1.07% 24 h	$255.90 24 h	$247.20 24 h	$18,514	Operar
715	ACU/USDT	$0.1197	-0.34% 24 h	$0.1236 24 h	$0.1178 24 h	$18,452	Operar
716	TEAM/USDT	$188.62	-3.71% 24 h	$200.70 24 h	$187.72 24 h	$18,259	Operar
717	KSM/USDT	$4.67	+0.84% 24 h	$4.74 24 h	$4.55 24 h	$18,145	Operar
718	RDW/USDT	$11.83	+1.73% 24 h	$11.96 24 h	$11.47 24 h	$17,892	Operar
719	CIEN/USDT	$369.30	+0.76% 24 h	$374.90 24 h	$360.00 24 h	$17,864	Operar
720	RECALL/USDT	$0.0477	+6.92% 24 h	$0.0481 24 h	$0.0446 24 h	$17,745	Operar
Ningún símbolo coincide con tu búsqueda.