Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,425.50	-0.16% 24 h	$87,401.50 24 h	$85,121.40 24 h	$770,753,863	Operar
2	ETH/USDT	$2,757.38	-0.41% 24 h	$2,807.02 24 h	$2,716.34 24 h	$416,571,870	Operar
3	SOL/USDT	$118.44	+0.22% 24 h	$119.99 24 h	$115.57 24 h	$151,100,273	Operar
4	XRP/USDT	$1.59	+6.05% 24 h	$1.61 24 h	$1.49 24 h	$100,156,051	Operar
5	DOGE/USDT	$0.1002	+2.30% 24 h	$0.1059 24 h	$0.0972 24 h	$58,764,401	Operar
6	NEAR/USDT	$4.39	+6.39% 24 h	$4.66 24 h	$4.02 24 h	$56,099,567	Operar
7	PEPE/USDT	$0.000004906	-0.66% 24 h	$0.000005357 24 h	$0.000004706 24 h	$30,286,876	Operar
8	USDC/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$28,837,292	Operar
9	UNI/USDT	$9.23	+4.84% 24 h	$9.73 24 h	$8.67 24 h	$27,434,899	Operar
10	HYPE/USDT	$96.58	+3.60% 24 h	$96.94 24 h	$92.16 24 h	$26,205,386	Operar
11	ADA/USDT	$0.2528	+3.88% 24 h	$0.2545 24 h	$0.2406 24 h	$20,401,407	Operar
12	BCH/USDT	$342.10	+29.11% 24 h	$347.26 24 h	$261.71 24 h	$19,911,088	Operar
13	ZEC/USDT	$1,525.65	+3.56% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,301,901	Operar
14	AKE/USDT	$0.0510	-3.59% 24 h	$0.0638 24 h	$0.0486 24 h	$17,681,893	Operar
15	BNB/USDT	$789.10	-1.41% 24 h	$807.20 24 h	$780.80 24 h	$17,448,145	Operar
16	SUI/USDT	$1.01	-0.07% 24 h	$1.08 24 h	$0.9869 24 h	$13,802,373	Operar
17	LTC/USDT	$63.39	+2.53% 24 h	$63.49 24 h	$59.78 24 h	$12,613,071	Operar
18	TAO/USDT	$312.28	+6.46% 24 h	$326.28 24 h	$290.34 24 h	$12,453,473	Operar
19	龙虾/USDT	$0.1374	-43.81% 24 h	$0.2529 24 h	$0.1352 24 h	$11,776,613	Operar
20	AVAX/USDT	$11.00	+0.21% 24 h	$11.38 24 h	$10.53 24 h	$11,350,486	Operar
21	LINK/USDT	$13.05	+0.33% 24 h	$13.29 24 h	$12.76 24 h	$11,272,084	Operar
22	PONS/USDT	$0.6821	+16.30% 24 h	$0.6822 24 h	$0.5777 24 h	$11,266,845	Operar
23	ARB/USDT	$0.2170	-4.97% 24 h	$0.2304 24 h	$0.2109 24 h	$10,994,510	Operar
24	ONDO/USDT	$0.4360	-1.31% 24 h	$0.4638 24 h	$0.4000 24 h	$10,085,480	Operar
25	WLD/USDT	$0.4621	+6.10% 24 h	$0.4774 24 h	$0.4348 24 h	$9,777,365	Operar
26	PENGU/USDT	$0.009850	+10.58% 24 h	$0.009860 24 h	$0.008624 24 h	$9,091,716	Operar
27	XAUT/USDT	$4,365.80	+0.25% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,170,190	Operar
28	VVV/USDT	$32.42	+1.63% 24 h	$32.86 24 h	$30.31 24 h	$7,938,674	Operar
29	USELESS/USDT	$0.3289	+15.44% 24 h	$0.3396 24 h	$0.2519 24 h	$7,290,365	Operar
30	TRUMP/USDT	$2.20	+2.33% 24 h	$2.26 24 h	$2.12 24 h	$6,752,060	Operar
31	DGAI/USDT	$1.05	-0.10% 24 h	$1.08 24 h	$1.04 24 h	$6,590,745	Operar
32	ENA/USDT	$0.2072	-2.47% 24 h	$0.2193 24 h	$0.2036 24 h	$6,456,526	Operar
33	PUMP/USDT	$0.004463	+4.40% 24 h	$0.004706 24 h	$0.004273 24 h	$6,349,042	Operar
34	TRX/USDT	$0.3415	-0.78% 24 h	$0.3493 24 h	$0.3403 24 h	$6,168,330	Operar
35	LIT/USDT	$4.87	+1.71% 24 h	$4.94 24 h	$4.63 24 h	$5,824,308	Operar
36	HBAR/USDT	$0.0998	+10.47% 24 h	$0.1000 24 h	$0.0903 24 h	$5,599,507	Operar
37	FIL/USDT	$1.01	+4.61% 24 h	$1.04 24 h	$0.9641 24 h	$5,563,216	Operar
38	MUBARAK/USDT	$0.0825	+86.35% 24 h	$0.0874 24 h	$0.0423 24 h	$5,411,412	Operar
39	WIF/USDT	$0.2602	+10.06% 24 h	$0.2800 24 h	$0.2354 24 h	$5,272,231	Operar
40	NEAR5L/USDT	$2.14	+21.61% 24 h	$2.92 24 h	$1.60 24 h	$5,264,091	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–680 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	STANDARD/USDT	$0.1846	-18.25% 24 h	$0.2362 24 h	$0.1841 24 h	$31,109	Operar
642	CROSS/USDT	$0.1505	+2.75% 24 h	$0.1554 24 h	$0.1452 24 h	$31,041	Operar
643	KIOXIA/USDT	$392.06	+5.47% 24 h	$392.06 24 h	$363.97 24 h	$30,917	Operar
644	MOO/USDT	$0.0151	+12.19% 24 h	$0.0152 24 h	$0.0123 24 h	$30,651	Operar
645	CRM/USDT	$233.80	-1.69% 24 h	$242.09 24 h	$230.48 24 h	$30,536	Operar
646	SUPER/USDT	$0.1533	+2.82% 24 h	$0.1552 24 h	$0.1475 24 h	$29,638	Operar
647	AGPU/USDT	$12.40	-0.89% 24 h	$13.07 24 h	$11.95 24 h	$29,529	Operar
648	FLUID/USDT	$1.42	+1.87% 24 h	$1.42 24 h	$1.38 24 h	$29,252	Operar
649	ANET/USDT	$206.42	+0.46% 24 h	$209.17 24 h	$203.67 24 h	$29,167	Operar
650	LRC/USDT	$0.009750	+3.61% 24 h	$0.0101 24 h	$0.009380 24 h	$29,153	Operar
651	KLAC/USDT	$186.80	+0.91% 24 h	$186.80 24 h	$180.22 24 h	$28,464	Operar
652	SIGN/USDT	$0.0126	+2.86% 24 h	$0.0126 24 h	$0.0119 24 h	$28,051	Operar
653	BAS/USDT	$0.0236	-1.94% 24 h	$0.0243 24 h	$0.0233 24 h	$27,898	Operar
654	NAVER/USDT	$149.80	+4.13% 24 h	$151.10 24 h	$143.75 24 h	$27,800	Operar
655	RSR/USDT	$0.001713	+5.35% 24 h	$0.001719 24 h	$0.001606 24 h	$27,693	Operar
656	TRUTH/USDT	$0.0136	+0.68% 24 h	$0.0138 24 h	$0.0134 24 h	$27,567	Operar
657	1INCH/USDT	$0.1032	+0.89% 24 h	$0.1040 24 h	$0.1009 24 h	$26,838	Operar
658	BONER/USDT	$0.0416	-4.26% 24 h	$0.0505 24 h	$0.0395 24 h	$26,789	Operar
659	HK50/USDT	$3,204.08	+0.12% 24 h	$3,224.47 24 h	$3,178.39 24 h	$26,682	Operar
660	CATI/USDT	$0.0660	-0.20% 24 h	$0.0675 24 h	$0.0644 24 h	$26,538	Operar
661	XDC/USDT	$0.0314	+4.07% 24 h	$0.0319 24 h	$0.0302 24 h	$26,365	Operar
662	HYPER/USDT	$0.0780	+5.55% 24 h	$0.0781 24 h	$0.0736 24 h	$26,345	Operar
663	BARD/USDT	$0.1385	+1.99% 24 h	$0.1394 24 h	$0.1349 24 h	$26,328	Operar
664	BGSC/USDT	$0.0006239	+2.78% 24 h	$0.0006295 24 h	$0.000606 24 h	$26,125	Operar
665	ALLINU/USDT	$0.0126	-44.41% 24 h	$0.0242 24 h	$0.0110 24 h	$26,072	Operar
666	CSCO/USDT	$105.93	-5.06% 24 h	$112.09 24 h	$104.83 24 h	$25,997	Operar
667	BANANA/USDT	$4.17	+2.58% 24 h	$4.21 24 h	$4.05 24 h	$25,922	Operar
668	BRKB/USDT	$505.90	+0.02% 24 h	$506.40 24 h	$503.60 24 h	$25,855	Operar
669	RTX/USDT	$194.83	-0.94% 24 h	$197.72 24 h	$189.50 24 h	$25,851	Operar
670	LAYER/USDT	$0.0780	+2.81% 24 h	$0.0781 24 h	$0.0757 24 h	$25,645	Operar
671	AIOT/USDT	$0.0506	+2.93% 24 h	$0.0512 24 h	$0.0491 24 h	$25,580	Operar
672	USDC/USDT	$0.9988	-0.08% 24 h	$0.9996 24 h	$0.9988 24 h	$25,569	Operar
673	PROS/USDT	$0.5757	+1.80% 24 h	$0.5828 24 h	$0.5577 24 h	$25,534	Operar
674	BX/USDT	$124.91	-1.36% 24 h	$127.69 24 h	$123.50 24 h	$25,393	Operar
675	TFC/USDT	$41.35	-0.89% 24 h	$42.89 24 h	$41.00 24 h	$25,190	Operar
676	CVX/USDT	$2.06	-0.10% 24 h	$2.10 24 h	$1.97 24 h	$25,015	Operar
677	UMA/USDT	$0.4165	+3.84% 24 h	$0.4165 24 h	$0.3979 24 h	$24,893	Operar
678	VELODROME/USDT	$0.0294	-1.31% 24 h	$0.0313 24 h	$0.0293 24 h	$24,438	Operar
679	KUAISHOU/USDT	$4.02	+1.36% 24 h	$4.11 24 h	$3.89 24 h	$24,143	Operar
680	ZEREBRO/USDT	$0.0342	+1.76% 24 h	$0.0344 24 h	$0.0333 24 h	$23,921	Operar
Ningún símbolo coincide con tu búsqueda.