Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,569.60	+0.80% 24 h	$87,401.50 24 h	$85,121.40 24 h	$764,290,993	Operar
2	ETH/USDT	$2,753.20	+0.36% 24 h	$2,807.02 24 h	$2,716.34 24 h	$418,471,278	Operar
3	SOL/USDT	$117.93	+0.63% 24 h	$119.99 24 h	$115.57 24 h	$148,267,478	Operar
4	XRP/USDT	$1.57	+5.15% 24 h	$1.60 24 h	$1.49 24 h	$97,823,619	Operar
5	DOGE/USDT	$0.0997	+2.42% 24 h	$0.1059 24 h	$0.0969 24 h	$61,723,252	Operar
6	NEAR/USDT	$4.42	+12.45% 24 h	$4.66 24 h	$3.92 24 h	$56,950,673	Operar
7	PEPE/USDT	$0.000004898	-0.06% 24 h	$0.000005357 24 h	$0.000004706 24 h	$31,850,280	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$29,031,205	Operar
9	UNI/USDT	$9.14	+4.02% 24 h	$9.73 24 h	$8.67 24 h	$27,333,371	Operar
10	HYPE/USDT	$96.81	+5.01% 24 h	$96.94 24 h	$92.16 24 h	$26,223,091	Operar
11	ADA/USDT	$0.2497	+3.47% 24 h	$0.2545 24 h	$0.2406 24 h	$19,659,646	Operar
12	AKE/USDT	$0.0519	+2.72% 24 h	$0.0638 24 h	$0.0490 24 h	$19,083,092	Operar
13	ZEC/USDT	$1,545.49	+5.12% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,188,025	Operar
14	BNB/USDT	$788.40	-0.95% 24 h	$807.20 24 h	$780.80 24 h	$17,873,445	Operar
15	BCH/USDT	$332.30	+26.21% 24 h	$336.00 24 h	$261.71 24 h	$17,313,343	Operar
16	SUI/USDT	$1.01	+1.13% 24 h	$1.08 24 h	$0.9869 24 h	$13,995,715	Operar
17	TAO/USDT	$313.24	+11.70% 24 h	$326.28 24 h	$280.00 24 h	$12,440,042	Operar
18	LTC/USDT	$61.90	+0.65% 24 h	$62.97 24 h	$59.78 24 h	$11,915,766	Operar
19	龙虾/USDT	$0.1375	-42.76% 24 h	$0.2529 24 h	$0.1352 24 h	$11,496,794	Operar
20	LINK/USDT	$13.01	+1.48% 24 h	$13.29 24 h	$12.76 24 h	$11,293,219	Operar
21	ARB/USDT	$0.2167	-3.78% 24 h	$0.2304 24 h	$0.2109 24 h	$11,192,797	Operar
22	AVAX/USDT	$11.05	+1.76% 24 h	$11.38 24 h	$10.53 24 h	$11,144,851	Operar
23	PONS/USDT	$0.6507	+12.26% 24 h	$0.6564 24 h	$0.5776 24 h	$10,744,773	Operar
24	ONDO/USDT	$0.4313	-1.86% 24 h	$0.4638 24 h	$0.4000 24 h	$10,164,772	Operar
25	WLD/USDT	$0.4563	+5.84% 24 h	$0.4774 24 h	$0.4294 24 h	$9,765,018	Operar
26	PENGU/USDT	$0.009497	+10.49% 24 h	$0.009570 24 h	$0.008564 24 h	$8,957,802	Operar
27	VVV/USDT	$32.59	+4.60% 24 h	$32.85 24 h	$30.31 24 h	$8,067,211	Operar
28	XAUT/USDT	$4,351.40	+0.11% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,881,688	Operar
29	USELESS/USDT	$0.3186	+11.40% 24 h	$0.3216 24 h	$0.2519 24 h	$7,149,642	Operar
30	TRUMP/USDT	$2.17	+2.01% 24 h	$2.26 24 h	$2.12 24 h	$6,652,211	Operar
31	DGAI/USDT	$1.05	+0.33% 24 h	$1.08 24 h	$1.04 24 h	$6,606,464	Operar
32	ENA/USDT	$0.2046	-1.87% 24 h	$0.2193 24 h	$0.2036 24 h	$6,491,748	Operar
33	PUMP/USDT	$0.004488	+6.86% 24 h	$0.004706 24 h	$0.004189 24 h	$6,434,946	Operar
34	TRX/USDT	$0.3416	-0.75% 24 h	$0.3493 24 h	$0.3403 24 h	$6,234,907	Operar
35	LIT/USDT	$4.91	+2.86% 24 h	$4.93 24 h	$4.63 24 h	$5,758,183	Operar
36	FIL/USDT	$1.00	+4.69% 24 h	$1.04 24 h	$0.9555 24 h	$5,447,937	Operar
37	HBAR/USDT	$0.0959	+5.60% 24 h	$0.0990 24 h	$0.0903 24 h	$5,304,614	Operar
38	WIF/USDT	$0.2581	+8.21% 24 h	$0.2800 24 h	$0.2339 24 h	$5,228,856	Operar
39	SOL3L/USDT	$0.2678	-1.52% 24 h	$0.2958 24 h	$0.2585 24 h	$5,204,699	Operar
40	XLM/USDT	$0.2140	+3.30% 24 h	$0.2202 24 h	$0.2067 24 h	$5,159,212	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	COLLECT/USDT	$0.0180	+2.74% 24 h	$0.0185 24 h	$0.0173 24 h	$54,146	Operar
562	XAN/USDT	$0.0125	+1.90% 24 h	$0.0128 24 h	$0.0122 24 h	$54,029	Operar
563	BAN/USDT	$0.0692	+3.18% 24 h	$0.0698 24 h	$0.0670 24 h	$53,466	Operar
564	TAKE/USDT	$0.0593	+4.03% 24 h	$0.0642 24 h	$0.0570 24 h	$53,168	Operar
565	ORCA/USDT	$1.51	+1.82% 24 h	$1.53 24 h	$1.47 24 h	$52,969	Operar
566	VELO/USDT	$0.004807	+1.01% 24 h	$0.005152 24 h	$0.004620 24 h	$52,695	Operar
567	LISTA/USDT	$0.0876	+5.68% 24 h	$0.0902 24 h	$0.0821 24 h	$52,598	Operar
568	TENCENTHKD/USDT	$453.56	+4.75% 24 h	$463.75 24 h	$430.04 24 h	$51,938	Operar
569	JST/USDT	$0.1148	+1.57% 24 h	$0.1173 24 h	$0.1116 24 h	$51,319	Operar
570	ZRX/USDT	$0.1211	+3.51% 24 h	$0.1223 24 h	$0.1157 24 h	$51,227	Operar
571	GAS/USDT	$1.44	+2.20% 24 h	$1.44 24 h	$1.38 24 h	$51,111	Operar
572	COMP/USDT	$22.81	+3.35% 24 h	$22.97 24 h	$22.03 24 h	$50,338	Operar
573	NOM/USDT	$0.001693	-3.86% 24 h	$0.001811 24 h	$0.001681 24 h	$50,292	Operar
574	HNT/USDT	$0.4780	+2.20% 24 h	$0.4908 24 h	$0.4651 24 h	$49,764	Operar
575	WOO/USDT	$0.0128	+2.00% 24 h	$0.0129 24 h	$0.0124 24 h	$49,280	Operar
576	DOLO/USDT	$0.0290	+6.81% 24 h	$0.0349 24 h	$0.0271 24 h	$49,211	Operar
577	ONT/USDT	$0.0570	+2.68% 24 h	$0.0571 24 h	$0.0551 24 h	$48,653	Operar
578	CHEEMS/USDT	$0.000000568	+0.51% 24 h	$0.0000005783 24 h	$0.00000055 24 h	$47,952	Operar
579	STABLE/USDT	$0.0243	-2.45% 24 h	$0.0253 24 h	$0.0241 24 h	$47,669	Operar
580	SOLV/USDT	$0.004218	+2.63% 24 h	$0.004282 24 h	$0.004082 24 h	$47,656	Operar
581	MASK/USDT	$0.4884	+1.77% 24 h	$0.4915 24 h	$0.4746 24 h	$46,922	Operar
582	SHEIN/USDT	$4.87	+1.02% 24 h	$5.04 24 h	$4.81 24 h	$46,907	Operar
583	IMX/USDT	$0.1514	+1.47% 24 h	$0.1529 24 h	$0.1469 24 h	$46,875	Operar
584	SKDD/USDT	$6.47	-7.99% 24 h	$7.28 24 h	$6.34 24 h	$46,483	Operar
585	HAEDAL/USDT	$0.0215	+4.94% 24 h	$0.0222 24 h	$0.0204 24 h	$46,341	Operar
586	TEM/USDT	$77.08	-1.96% 24 h	$79.05 24 h	$75.93 24 h	$45,960	Operar
587	COW/USDT	$0.1567	+1.16% 24 h	$0.1626 24 h	$0.1548 24 h	$45,924	Operar
588	SHAZ/USDT	$63.09	+5.75% 24 h	$63.78 24 h	$57.98 24 h	$44,077	Operar
589	A/USDT	$0.0956	+3.51% 24 h	$0.0960 24 h	$0.0915 24 h	$43,778	Operar
590	CIFR/USDT	$19.21	+1.45% 24 h	$19.52 24 h	$18.43 24 h	$43,303	Operar
591	ABNB/USDT	$163.06	-2.58% 24 h	$169.69 24 h	$161.15 24 h	$43,272	Operar
592	ACH/USDT	$0.005956	+1.38% 24 h	$0.006057 24 h	$0.005765 24 h	$43,257	Operar
593	BIWIN/USDT	$32.48	-0.25% 24 h	$33.50 24 h	$32.40 24 h	$42,847	Operar
594	PARTI/USDT	$0.0262	+6.29% 24 h	$0.0266 24 h	$0.0246 24 h	$42,658	Operar
595	XNY/USDT	$0.006627	+8.11% 24 h	$0.006796 24 h	$0.006097 24 h	$42,419	Operar
596	GS/USDT	$950.90	-0.34% 24 h	$970.10 24 h	$937.30 24 h	$42,115	Operar
597	BANANA/USDT	$4.18	+2.88% 24 h	$4.21 24 h	$4.05 24 h	$41,301	Operar
598	C98/USDT	$0.0170	+6.19% 24 h	$0.0170 24 h	$0.0160 24 h	$41,230	Operar
599	SOFI/USDT	$17.23	+1.24% 24 h	$18.25 24 h	$16.95 24 h	$40,425	Operar
600	XCN/USDT	$0.004436	+2.47% 24 h	$0.004539 24 h	$0.004328 24 h	$40,228	Operar
Ningún símbolo coincide con tu búsqueda.