Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,459.70	+0.47% 24 h	$87,401.50 24 h	$85,121.40 24 h	$759,254,852	Operar
2	ETH/USDT	$2,746.22	-0.34% 24 h	$2,807.02 24 h	$2,716.34 24 h	$424,586,100	Operar
3	SOL/USDT	$117.63	-0.14% 24 h	$119.99 24 h	$115.57 24 h	$148,673,666	Operar
4	XRP/USDT	$1.57	+4.85% 24 h	$1.60 24 h	$1.49 24 h	$97,920,999	Operar
5	DOGE/USDT	$0.0995	+1.85% 24 h	$0.1059 24 h	$0.0968 24 h	$62,371,834	Operar
6	NEAR/USDT	$4.47	+11.27% 24 h	$4.66 24 h	$3.92 24 h	$58,543,848	Operar
7	PEPE/USDT	$0.000004866	-2.03% 24 h	$0.000005357 24 h	$0.000004706 24 h	$32,929,833	Operar
8	UNI/USDT	$9.21	+3.13% 24 h	$9.73 24 h	$8.67 24 h	$27,284,458	Operar
9	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$26,293,472	Operar
10	HYPE/USDT	$95.49	+2.58% 24 h	$95.95 24 h	$92.03 24 h	$25,823,733	Operar
11	AKE/USDT	$0.0522	-10.19% 24 h	$0.0638 24 h	$0.0490 24 h	$21,206,111	Operar
12	ADA/USDT	$0.2493	+1.99% 24 h	$0.2545 24 h	$0.2403 24 h	$19,644,742	Operar
13	BNB/USDT	$789.20	-1.22% 24 h	$807.20 24 h	$780.80 24 h	$17,917,418	Operar
14	ZEC/USDT	$1,556.25	+4.36% 24 h	$1,562.51 24 h	$1,444.23 24 h	$17,630,438	Operar
15	BCH/USDT	$325.90	+23.28% 24 h	$330.94 24 h	$261.66 24 h	$15,971,053	Operar
16	SUI/USDT	$1.00	-1.72% 24 h	$1.08 24 h	$0.9869 24 h	$14,266,944	Operar
17	LINK/USDT	$13.01	+0.03% 24 h	$13.29 24 h	$12.75 24 h	$14,001,516	Operar
18	TAO/USDT	$313.09	+9.66% 24 h	$326.28 24 h	$277.85 24 h	$12,523,245	Operar
19	LTC/USDT	$61.82	-1.04% 24 h	$62.97 24 h	$59.78 24 h	$11,893,199	Operar
20	龙虾/USDT	$0.1410	-41.34% 24 h	$0.2529 24 h	$0.1352 24 h	$11,538,489	Operar
21	AVAX/USDT	$11.03	-0.10% 24 h	$11.38 24 h	$10.53 24 h	$11,376,763	Operar
22	ARB/USDT	$0.2169	-4.73% 24 h	$0.2304 24 h	$0.2109 24 h	$11,363,381	Operar
23	PONS/USDT	$0.6358	+7.00% 24 h	$0.6500 24 h	$0.5763 24 h	$10,563,817	Operar
24	ONDO/USDT	$0.4299	-3.82% 24 h	$0.4638 24 h	$0.4000 24 h	$10,182,920	Operar
25	WLD/USDT	$0.4567	+3.91% 24 h	$0.4774 24 h	$0.4289 24 h	$9,986,195	Operar
26	PENGU/USDT	$0.009300	+6.81% 24 h	$0.009307 24 h	$0.008517 24 h	$8,554,380	Operar
27	VVV/USDT	$31.49	+3.05% 24 h	$32.85 24 h	$30.31 24 h	$8,150,112	Operar
28	XAUT/USDT	$4,339.60	-0.15% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,715,518	Operar
29	USELESS/USDT	$0.3102	+6.17% 24 h	$0.3216 24 h	$0.2519 24 h	$7,123,460	Operar
30	DGAI/USDT	$1.05	+2.87% 24 h	$1.08 24 h	$1.02 24 h	$6,683,551	Operar
31	TRUMP/USDT	$2.17	+0.78% 24 h	$2.26 24 h	$2.12 24 h	$6,656,776	Operar
32	PUMP/USDT	$0.004504	+3.54% 24 h	$0.004706 24 h	$0.004158 24 h	$6,586,248	Operar
33	ENA/USDT	$0.2052	-2.73% 24 h	$0.2193 24 h	$0.2036 24 h	$6,558,474	Operar
34	TRX/USDT	$0.3409	-1.04% 24 h	$0.3493 24 h	$0.3403 24 h	$6,175,626	Operar
35	LIT/USDT	$4.81	-0.22% 24 h	$4.89 24 h	$4.63 24 h	$5,635,399	Operar
36	FIL/USDT	$1.00	+3.78% 24 h	$1.04 24 h	$0.9529 24 h	$5,577,246	Operar
37	SOL3L/USDT	$0.2704	-2.37% 24 h	$0.2958 24 h	$0.2585 24 h	$5,498,485	Operar
38	HBAR/USDT	$0.0963	+4.34% 24 h	$0.0990 24 h	$0.0903 24 h	$5,331,152	Operar
39	ASTER/USDT	$0.7225	-2.99% 24 h	$0.7500 24 h	$0.7106 24 h	$5,167,057	Operar
40	XLM/USDT	$0.2142	+2.64% 24 h	$0.2202 24 h	$0.2059 24 h	$5,163,347	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	AEVO/USDT	$0.0257	+3.01% 24 h	$0.0258 24 h	$0.0243 24 h	$70,207	Operar
522	MBABYDOGE/USDT	$0.0004254	+2.78% 24 h	$0.0004268 24 h	$0.0004114 24 h	$69,655	Operar
523	INX/USDT	$0.006260	+0.64% 24 h	$0.006380 24 h	$0.006110 24 h	$68,876	Operar
524	LGELECTRONICS/USDT	$157.95	+7.07% 24 h	$160.99 24 h	$146.63 24 h	$68,539	Operar
525	AINVDA/USDT	$0.2426	-9.26% 24 h	$0.2726 24 h	$0.2174 24 h	$67,444	Operar
526	MOCA/USDT	$0.0104	+1.76% 24 h	$0.0106 24 h	$0.0101 24 h	$67,173	Operar
527	TWT/USDT	$0.5774	-2.15% 24 h	$0.5924 24 h	$0.5723 24 h	$66,593	Operar
528	TFME/USDT	$9.47	+1.88% 24 h	$9.90 24 h	$9.22 24 h	$64,470	Operar
529	SPCH/USDT	$10.50	-0.64% 24 h	$10.69 24 h	$10.12 24 h	$64,048	Operar
530	CTSI/USDT	$0.0295	+0.14% 24 h	$0.0298 24 h	$0.0285 24 h	$63,532	Operar
531	T/USDT	$0.005304	+3.55% 24 h	$0.005331 24 h	$0.005085 24 h	$63,235	Operar
532	SSV/USDT	$3.28	-0.61% 24 h	$3.45 24 h	$3.18 24 h	$62,949	Operar
533	MAGIC/USDT	$0.0508	+3.44% 24 h	$0.0527 24 h	$0.0486 24 h	$62,553	Operar
534	CETUS/USDT	$0.0262	-2.16% 24 h	$0.0275 24 h	$0.0254 24 h	$61,652	Operar
535	ICNT/USDT	$0.0956	-0.62% 24 h	$0.0982 24 h	$0.0935 24 h	$60,900	Operar
536	AIA/USDT	$0.0691	+0.51% 24 h	$0.0707 24 h	$0.0664 24 h	$60,507	Operar
537	PG/USDT	$147.01	+0.69% 24 h	$147.45 24 h	$142.22 24 h	$59,867	Operar
538	BRETT/USDT	$0.005935	+1.11% 24 h	$0.005984 24 h	$0.005637 24 h	$59,607	Operar
539	KAIA/USDT	$0.0326	+2.52% 24 h	$0.0330 24 h	$0.0314 24 h	$59,377	Operar
540	CORE/USDT	$0.0220	-3.00% 24 h	$0.0227 24 h	$0.0211 24 h	$59,354	Operar
541	CELO/USDT	$0.0950	+3.85% 24 h	$0.0962 24 h	$0.0912 24 h	$58,898	Operar
542	BIRB/USDT	$0.0684	-0.07% 24 h	$0.0701 24 h	$0.0667 24 h	$58,605	Operar
543	GRIFFAIN/USDT	$0.0167	+10.52% 24 h	$0.0168 24 h	$0.0149 24 h	$58,149	Operar
544	SNX/USDT	$0.2402	+2.08% 24 h	$0.2437 24 h	$0.2291 24 h	$56,832	Operar
545	ROSE/USDT	$0.007950	+2.58% 24 h	$0.007960 24 h	$0.007370 24 h	$56,722	Operar
546	ANIME/USDT	$0.003446	+4.01% 24 h	$0.003472 24 h	$0.003294 24 h	$56,308	Operar
547	TA/USDT	$0.0558	+4.71% 24 h	$0.0564 24 h	$0.0526 24 h	$56,271	Operar
548	ZZZ/USDT	$0.0325	+3.14% 24 h	$0.0392 24 h	$0.0293 24 h	$56,254	Operar
549	BAT/USDT	$0.0891	+6.53% 24 h	$0.0896 24 h	$0.0827 24 h	$56,212	Operar
550	FIGHT/USDT	$0.003605	+1.26% 24 h	$0.003709 24 h	$0.003495 24 h	$55,879	Operar
551	NOT/USDT	$0.0005038	+0.90% 24 h	$0.0005124 24 h	$0.0004847 24 h	$55,516	Operar
552	ARIA/USDT	$0.0336	-0.33% 24 h	$0.0342 24 h	$0.0326 24 h	$55,406	Operar
553	BEAMX/USDT	$0.001891	-0.58% 24 h	$0.001948 24 h	$0.001836 24 h	$55,043	Operar
554	PDD/USDT	$79.66	+0.14% 24 h	$80.90 24 h	$79.28 24 h	$54,613	Operar
555	SUN/USDT	$0.0172	-0.87% 24 h	$0.0176 24 h	$0.0171 24 h	$54,526	Operar
556	XNO/USDT	$0.3844	-0.59% 24 h	$0.5231 24 h	$0.3724 24 h	$54,437	Operar
557	ENSO/USDT	$1.00	-0.42% 24 h	$1.02 24 h	$0.9770 24 h	$54,012	Operar
558	ELSA/USDT	$0.0571	+3.95% 24 h	$0.0573 24 h	$0.0545 24 h	$53,865	Operar
559	SKUU/USDT	$31.49	+6.02% 24 h	$32.38 24 h	$28.29 24 h	$53,556	Operar
560	XAN/USDT	$0.0125	+0.59% 24 h	$0.0128 24 h	$0.0122 24 h	$53,508	Operar
Ningún símbolo coincide con tu búsqueda.