Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,225.50	+0.46% 24 h	$87,401.50 24 h	$85,121.40 24 h	$758,312,798	Operar
2	ETH/USDT	$2,735.27	-0.80% 24 h	$2,807.02 24 h	$2,716.34 24 h	$428,273,190	Operar
3	SOL/USDT	$116.94	-0.63% 24 h	$119.99 24 h	$115.57 24 h	$156,075,281	Operar
4	XRP/USDT	$1.56	+4.17% 24 h	$1.60 24 h	$1.48 24 h	$97,917,236	Operar
5	DOGE/USDT	$0.0992	+2.88% 24 h	$0.1059 24 h	$0.0952 24 h	$62,265,639	Operar
6	NEAR/USDT	$4.47	+10.07% 24 h	$4.66 24 h	$3.92 24 h	$58,413,744	Operar
7	PEPE/USDT	$0.000004816	-1.21% 24 h	$0.000005357 24 h	$0.000004706 24 h	$33,948,192	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$27,815,441	Operar
9	UNI/USDT	$9.13	+2.24% 24 h	$9.73 24 h	$8.67 24 h	$26,789,350	Operar
10	HYPE/USDT	$94.99	+2.38% 24 h	$95.95 24 h	$92.03 24 h	$26,141,852	Operar
11	AKE/USDT	$0.0530	-9.85% 24 h	$0.0638 24 h	$0.0490 24 h	$22,182,906	Operar
12	ADA/USDT	$0.2481	+1.72% 24 h	$0.2545 24 h	$0.2403 24 h	$19,782,510	Operar
13	BNB/USDT	$785.80	-1.65% 24 h	$807.20 24 h	$780.80 24 h	$18,218,004	Operar
14	ZEC/USDT	$1,550.25	+3.51% 24 h	$1,560.30 24 h	$1,444.23 24 h	$17,030,654	Operar
15	BCH/USDT	$324.51	+22.70% 24 h	$330.94 24 h	$261.66 24 h	$14,981,880	Operar
16	SUI/USDT	$0.9999	-2.91% 24 h	$1.08 24 h	$0.9869 24 h	$14,464,618	Operar
17	LINK/USDT	$12.92	-0.56% 24 h	$13.29 24 h	$12.75 24 h	$14,118,992	Operar
18	TAO/USDT	$308.07	+6.99% 24 h	$326.28 24 h	$277.85 24 h	$12,578,983	Operar
19	LTC/USDT	$61.40	-2.15% 24 h	$62.97 24 h	$59.78 24 h	$12,024,922	Operar
20	龙虾/USDT	$0.1469	-39.25% 24 h	$0.2529 24 h	$0.1352 24 h	$11,800,543	Operar
21	ARB/USDT	$0.2131	-7.33% 24 h	$0.2310 24 h	$0.2109 24 h	$11,553,566	Operar
22	AVAX/USDT	$11.13	+0.88% 24 h	$11.38 24 h	$10.53 24 h	$11,510,647	Operar
23	PONS/USDT	$0.6235	+0.88% 24 h	$0.6500 24 h	$0.5763 24 h	$10,864,059	Operar
24	ONDO/USDT	$0.4271	-4.55% 24 h	$0.4638 24 h	$0.4000 24 h	$10,347,802	Operar
25	WLD/USDT	$0.4483	+1.44% 24 h	$0.4774 24 h	$0.4289 24 h	$10,065,007	Operar
26	PENGU/USDT	$0.009021	+2.39% 24 h	$0.009293 24 h	$0.008517 24 h	$8,829,773	Operar
27	VVV/USDT	$31.31	+0.32% 24 h	$32.85 24 h	$30.27 24 h	$8,514,075	Operar
28	XAUT/USDT	$4,328.30	-0.54% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,638,014	Operar
29	USELESS/USDT	$0.2957	+0.69% 24 h	$0.3216 24 h	$0.2519 24 h	$7,114,986	Operar
30	TRUMP/USDT	$2.16	-0.12% 24 h	$2.26 24 h	$2.12 24 h	$6,817,903	Operar
31	DGAI/USDT	$1.05	+3.63% 24 h	$1.08 24 h	$1.01 24 h	$6,627,742	Operar
32	ENA/USDT	$0.2051	-3.67% 24 h	$0.2193 24 h	$0.2036 24 h	$6,615,018	Operar
33	PUMP/USDT	$0.004437	+1.22% 24 h	$0.004706 24 h	$0.004158 24 h	$6,592,838	Operar
34	TRX/USDT	$0.3408	-1.16% 24 h	$0.3493 24 h	$0.3407 24 h	$6,109,080	Operar
35	SOL3L/USDT	$0.2649	-3.34% 24 h	$0.2958 24 h	$0.2585 24 h	$5,774,490	Operar
36	FIL/USDT	$1.00	+3.51% 24 h	$1.04 24 h	$0.9529 24 h	$5,763,519	Operar
37	LIT/USDT	$4.79	-2.10% 24 h	$4.89 24 h	$4.63 24 h	$5,717,843	Operar
38	BTW/USDT	$0.8714	-3.12% 24 h	$0.9870 24 h	$0.6695 24 h	$5,433,915	Operar
39	ASTER/USDT	$0.7168	-3.86% 24 h	$0.7500 24 h	$0.7106 24 h	$5,270,946	Operar
40	XLM/USDT	$0.2124	+1.33% 24 h	$0.2202 24 h	$0.2059 24 h	$5,184,280	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	ONDS/USDT	$7.52	+0.82% 24 h	$7.59 24 h	$7.29 24 h	$90,400	Operar
482	XNO/USDT	$0.3774	+1.64% 24 h	$0.5231 24 h	$0.3713 24 h	$89,862	Operar
483	MERL/USDT	$0.0296	+6.94% 24 h	$0.0297 24 h	$0.0270 24 h	$89,512	Operar
484	USUAL/USDT	$0.0145	+6.30% 24 h	$0.0149 24 h	$0.0134 24 h	$89,449	Operar
485	YFI/USDT	$2,333.80	+1.99% 24 h	$2,343.90 24 h	$2,249.90 24 h	$89,394	Operar
486	ETHW/USDT	$0.2883	-5.82% 24 h	$0.3134 24 h	$0.2822 24 h	$88,803	Operar
487	DRIFT/USDT	$0.0182	+6.17% 24 h	$0.0185 24 h	$0.0167 24 h	$88,357	Operar
488	STO/USDT	$0.0422	+1.32% 24 h	$0.0424 24 h	$0.0411 24 h	$88,068	Operar
489	FONE/USDT	$0.004902	-9.42% 24 h	$0.005976 24 h	$0.004707 24 h	$86,483	Operar
490	ZCAT/USDT	$0.0933	-15.85% 24 h	$0.1154 24 h	$0.0855 24 h	$85,427	Operar
491	STEEM/USDT	$0.0580	+1.20% 24 h	$0.0591 24 h	$0.0565 24 h	$83,160	Operar
492	AINVDA/USDT	$0.2391	-12.26% 24 h	$0.2726 24 h	$0.2174 24 h	$82,419	Operar
493	RED/USDT	$0.1567	+1.89% 24 h	$0.1603 24 h	$0.1497 24 h	$82,354	Operar
494	SPK/USDT	$0.0214	-1.11% 24 h	$0.0219 24 h	$0.0210 24 h	$81,863	Operar
495	KOMA/USDT	$0.0227	+2.41% 24 h	$0.0242 24 h	$0.0218 24 h	$81,836	Operar
496	GMX/USDT	$8.17	+1.08% 24 h	$8.23 24 h	$7.95 24 h	$80,442	Operar
497	MTL/USDT	$0.3159	+1.58% 24 h	$0.3244 24 h	$0.3055 24 h	$80,355	Operar
498	TREE/USDT	$0.0469	+5.33% 24 h	$0.0490 24 h	$0.0441 24 h	$79,815	Operar
499	NEO/USDT	$2.55	+2.25% 24 h	$2.57 24 h	$2.46 24 h	$79,771	Operar
500	2Z/USDT	$0.0520	-0.06% 24 h	$0.0530 24 h	$0.0509 24 h	$79,350	Operar
501	LUNA/USDT	$0.0538	-0.30% 24 h	$0.0548 24 h	$0.0527 24 h	$79,272	Operar
502	CLANKER/USDT	$13.99	+3.71% 24 h	$14.57 24 h	$13.12 24 h	$79,057	Operar
503	FHE/USDT	$0.0218	-2.98% 24 h	$0.0226 24 h	$0.0213 24 h	$78,964	Operar
504	ACT/USDT	$0.0111	+0.45% 24 h	$0.0113 24 h	$0.0108 24 h	$78,752	Operar
505	FATCOIN/USDT	$0.001190	-4.03% 24 h	$0.001400 24 h	$0.001060 24 h	$78,458	Operar
506	POWER/USDT	$0.1181	-6.04% 24 h	$0.1265 24 h	$0.1157 24 h	$77,435	Operar
507	HOLO/USDT	$0.0647	-0.45% 24 h	$0.0660 24 h	$0.0637 24 h	$76,674	Operar
508	HYGON/USDT	$37.82	+2.38% 24 h	$41.00 24 h	$36.60 24 h	$76,647	Operar
509	GRVT/USDT	$0.1932	+0.47% 24 h	$0.1968 24 h	$0.1858 24 h	$76,437	Operar
510	DFDVX/USDT	$6.16	-5.53% 24 h	$6.99 24 h	$6.01 24 h	$76,241	Operar
511	BLUAI/USDT	$0.0110	-3.14% 24 h	$0.0115 24 h	$0.0109 24 h	$76,152	Operar
512	TNSR/USDT	$0.0378	-0.11% 24 h	$0.0399 24 h	$0.0370 24 h	$75,973	Operar
513	FOGO/USDT	$0.007190	+5.74% 24 h	$0.007330 24 h	$0.006640 24 h	$75,916	Operar
514	ME/USDT	$0.0762	+0.26% 24 h	$0.0777 24 h	$0.0730 24 h	$75,612	Operar
515	BROCCOLIF3B/USDT	$0.007683	+9.29% 24 h	$0.007918 24 h	$0.006986 24 h	$74,765	Operar
516	SENT/USDT	$0.0195	+3.94% 24 h	$0.0198 24 h	$0.0186 24 h	$74,682	Operar
517	IDOL/USDT	$0.0126	+7.33% 24 h	$0.0128 24 h	$0.0115 24 h	$74,161	Operar
518	AUCTION/USDT	$3.76	+2.93% 24 h	$3.79 24 h	$3.61 24 h	$73,523	Operar
519	LINEA/USDT	$0.002804	-0.81% 24 h	$0.002878 24 h	$0.002762 24 h	$72,365	Operar
520	AEVO/USDT	$0.0253	+1.00% 24 h	$0.0253 24 h	$0.0243 24 h	$72,336	Operar
Ningún símbolo coincide con tu búsqueda.