Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,225.50	+0.46% 24 h	$87,401.50 24 h	$85,121.40 24 h	$758,312,798	Operar
2	ETH/USDT	$2,735.27	-0.80% 24 h	$2,807.02 24 h	$2,716.34 24 h	$428,273,190	Operar
3	SOL/USDT	$116.94	-0.63% 24 h	$119.99 24 h	$115.57 24 h	$156,075,281	Operar
4	XRP/USDT	$1.56	+4.17% 24 h	$1.60 24 h	$1.48 24 h	$97,917,236	Operar
5	DOGE/USDT	$0.0992	+2.88% 24 h	$0.1059 24 h	$0.0952 24 h	$62,265,639	Operar
6	NEAR/USDT	$4.47	+10.07% 24 h	$4.66 24 h	$3.92 24 h	$58,413,744	Operar
7	PEPE/USDT	$0.000004816	-1.21% 24 h	$0.000005357 24 h	$0.000004706 24 h	$33,948,192	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$27,815,441	Operar
9	UNI/USDT	$9.13	+2.24% 24 h	$9.73 24 h	$8.67 24 h	$26,789,350	Operar
10	HYPE/USDT	$94.99	+2.38% 24 h	$95.95 24 h	$92.03 24 h	$26,141,852	Operar
11	AKE/USDT	$0.0530	-9.85% 24 h	$0.0638 24 h	$0.0490 24 h	$22,182,906	Operar
12	ADA/USDT	$0.2481	+1.72% 24 h	$0.2545 24 h	$0.2403 24 h	$19,782,510	Operar
13	BNB/USDT	$785.80	-1.65% 24 h	$807.20 24 h	$780.80 24 h	$18,218,004	Operar
14	ZEC/USDT	$1,550.25	+3.51% 24 h	$1,560.30 24 h	$1,444.23 24 h	$17,030,654	Operar
15	BCH/USDT	$324.51	+22.70% 24 h	$330.94 24 h	$261.66 24 h	$14,981,880	Operar
16	SUI/USDT	$0.9999	-2.91% 24 h	$1.08 24 h	$0.9869 24 h	$14,464,618	Operar
17	LINK/USDT	$12.92	-0.56% 24 h	$13.29 24 h	$12.75 24 h	$14,118,992	Operar
18	TAO/USDT	$308.07	+6.99% 24 h	$326.28 24 h	$277.85 24 h	$12,578,983	Operar
19	LTC/USDT	$61.40	-2.15% 24 h	$62.97 24 h	$59.78 24 h	$12,024,922	Operar
20	龙虾/USDT	$0.1469	-39.25% 24 h	$0.2529 24 h	$0.1352 24 h	$11,800,543	Operar
21	ARB/USDT	$0.2131	-7.33% 24 h	$0.2310 24 h	$0.2109 24 h	$11,553,566	Operar
22	AVAX/USDT	$11.13	+0.88% 24 h	$11.38 24 h	$10.53 24 h	$11,510,647	Operar
23	PONS/USDT	$0.6235	+0.88% 24 h	$0.6500 24 h	$0.5763 24 h	$10,864,059	Operar
24	ONDO/USDT	$0.4271	-4.55% 24 h	$0.4638 24 h	$0.4000 24 h	$10,347,802	Operar
25	WLD/USDT	$0.4483	+1.44% 24 h	$0.4774 24 h	$0.4289 24 h	$10,065,007	Operar
26	PENGU/USDT	$0.009021	+2.39% 24 h	$0.009293 24 h	$0.008517 24 h	$8,829,773	Operar
27	VVV/USDT	$31.31	+0.32% 24 h	$32.85 24 h	$30.27 24 h	$8,514,075	Operar
28	XAUT/USDT	$4,328.30	-0.54% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,638,014	Operar
29	USELESS/USDT	$0.2957	+0.69% 24 h	$0.3216 24 h	$0.2519 24 h	$7,114,986	Operar
30	TRUMP/USDT	$2.16	-0.12% 24 h	$2.26 24 h	$2.12 24 h	$6,817,903	Operar
31	DGAI/USDT	$1.05	+3.63% 24 h	$1.08 24 h	$1.01 24 h	$6,627,742	Operar
32	ENA/USDT	$0.2051	-3.67% 24 h	$0.2193 24 h	$0.2036 24 h	$6,615,018	Operar
33	PUMP/USDT	$0.004437	+1.22% 24 h	$0.004706 24 h	$0.004158 24 h	$6,592,838	Operar
34	TRX/USDT	$0.3408	-1.16% 24 h	$0.3493 24 h	$0.3407 24 h	$6,109,080	Operar
35	SOL3L/USDT	$0.2649	-3.34% 24 h	$0.2958 24 h	$0.2585 24 h	$5,774,490	Operar
36	FIL/USDT	$1.00	+3.51% 24 h	$1.04 24 h	$0.9529 24 h	$5,763,519	Operar
37	LIT/USDT	$4.79	-2.10% 24 h	$4.89 24 h	$4.63 24 h	$5,717,843	Operar
38	BTW/USDT	$0.8714	-3.12% 24 h	$0.9870 24 h	$0.6695 24 h	$5,433,915	Operar
39	ASTER/USDT	$0.7168	-3.86% 24 h	$0.7500 24 h	$0.7106 24 h	$5,270,946	Operar
40	XLM/USDT	$0.2124	+1.33% 24 h	$0.2202 24 h	$0.2059 24 h	$5,184,280	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	MITO/USDT	$0.0165	+2.42% 24 h	$0.0171 24 h	$0.0158 24 h	$120,177	Operar
442	BSB/USDT	$0.1049	-1.30% 24 h	$0.1071 24 h	$0.1027 24 h	$119,396	Operar
443	STONKS/USDT	$0.000714	-15.80% 24 h	$0.000887 24 h	$0.000668 24 h	$119,131	Operar
444	ROBO/USDT	$0.009670	+0.73% 24 h	$0.009710 24 h	$0.009190 24 h	$116,526	Operar
445	TAC/USDT	$0.001590	-2.69% 24 h	$0.001678 24 h	$0.001577 24 h	$115,632	Operar
446	REZ/USDT	$0.003925	+0.95% 24 h	$0.003979 24 h	$0.003806 24 h	$114,000	Operar
447	TWT/USDT	$0.5747	-2.69% 24 h	$0.5944 24 h	$0.5724 24 h	$113,575	Operar
448	XPIN/USDT	$0.0008785	-4.35% 24 h	$0.0009205 24 h	$0.0008635 24 h	$112,439	Operar
449	SHELL/USDT	$0.0277	+5.86% 24 h	$0.0281 24 h	$0.0256 24 h	$112,223	Operar
450	JCT/USDT	$0.001734	+8.65% 24 h	$0.001823 24 h	$0.001556 24 h	$111,808	Operar
451	WET/USDT	$0.0697	+7.70% 24 h	$0.0762 24 h	$0.0645 24 h	$111,217	Operar
452	ZM/USDT	$90.24	+0.85% 24 h	$92.06 24 h	$89.38 24 h	$111,195	Operar
453	FLORK/USDT	$0.007917	+18.55% 24 h	$0.008800 24 h	$0.005832 24 h	$110,198	Operar
454	QNT/USDT	$72.33	+7.52% 24 h	$74.71 24 h	$65.97 24 h	$109,821	Operar
455	XTZ/USDT	$0.3355	-2.47% 24 h	$0.3564 24 h	$0.3312 24 h	$109,527	Operar
456	BB/USDT	$0.009090	-0.22% 24 h	$0.009340 24 h	$0.008760 24 h	$109,393	Operar
457	PAIR/USDT	$0.006030	+18.70% 24 h	$0.007170 24 h	$0.004360 24 h	$108,300	Operar
458	TXN/USDT	$269.50	+0.37% 24 h	$272.90 24 h	$266.70 24 h	$107,891	Operar
459	FLEX/USDT	$112.36	+0.81% 24 h	$113.48 24 h	$110.10 24 h	$107,834	Operar
460	LUNC/USDT	$0.00005479	-0.44% 24 h	$0.0000556 24 h	$0.00005414 24 h	$107,402	Operar
461	TAG/USDT	$0.000815	-0.11% 24 h	$0.0008516 24 h	$0.0008007 24 h	$107,137	Operar
462	XIAOMIHKD/USDT	$27.30	-0.47% 24 h	$28.24 24 h	$27.04 24 h	$105,384	Operar
463	TAIKO/USDT	$0.0907	+0.44% 24 h	$0.0955 24 h	$0.0886 24 h	$104,936	Operar
464	KAT/USDT	$0.004980	+2.47% 24 h	$0.005100 24 h	$0.004750 24 h	$104,766	Operar
465	SWARMS/USDT	$0.008341	+3.52% 24 h	$0.008428 24 h	$0.007819 24 h	$104,491	Operar
466	MEW/USDT	$0.0004691	+0.56% 24 h	$0.0004847 24 h	$0.0004584 24 h	$104,471	Operar
467	CRDO/USDT	$191.26	+3.38% 24 h	$194.05 24 h	$180.08 24 h	$104,409	Operar
468	CC/USDT	$0.1121	-4.21% 24 h	$0.1199 24 h	$0.1120 24 h	$103,617	Operar
469	METIS/USDT	$3.50	-1.41% 24 h	$3.60 24 h	$3.43 24 h	$102,036	Operar
470	CSOPSKHYNIX2L/USDT	$5.74	+1.27% 24 h	$6.07 24 h	$5.25 24 h	$101,677	Operar
471	ANKR/USDT	$0.005047	+1.63% 24 h	$0.005144 24 h	$0.004741 24 h	$99,296	Operar
472	MEME/USDT	$0.0006153	+1.75% 24 h	$0.0006296 24 h	$0.00059 24 h	$96,673	Operar
473	PROMPT/USDT	$0.0219	+5.69% 24 h	$0.0233 24 h	$0.0205 24 h	$95,838	Operar
474	JUSUNG/USDT	$149.33	+0.68% 24 h	$154.87 24 h	$148.20 24 h	$94,992	Operar
475	VOO/USDT	$712.80	+0.39% 24 h	$716.40 24 h	$706.20 24 h	$94,272	Operar
476	AT/USDT	$0.1594	+1.43% 24 h	$0.1623 24 h	$0.1530 24 h	$92,944	Operar
477	COAI/USDT	$0.3194	-1.05% 24 h	$0.3313 24 h	$0.3177 24 h	$92,811	Operar
478	GUN/USDT	$0.003019	-1.18% 24 h	$0.003083 24 h	$0.002914 24 h	$92,396	Operar
479	KGEN/USDT	$0.1628	+1.52% 24 h	$0.1657 24 h	$0.1578 24 h	$91,976	Operar
480	MONTAGE/USDT	$33.10	+5.45% 24 h	$34.50 24 h	$31.00 24 h	$90,934	Operar
Ningún símbolo coincide con tu búsqueda.