Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,556.80	+0.46% 24 h	$87,401.50 24 h	$85,121.40 24 h	$757,647,299	Operar
2	ETH/USDT	$2,751.68	-0.17% 24 h	$2,807.02 24 h	$2,716.34 24 h	$441,711,727	Operar
3	SOL/USDT	$117.68	-0.59% 24 h	$119.99 24 h	$115.57 24 h	$157,940,044	Operar
4	XRP/USDT	$1.58	+5.45% 24 h	$1.60 24 h	$1.48 24 h	$97,629,339	Operar
5	DOGE/USDT	$0.1003	+2.95% 24 h	$0.1059 24 h	$0.0952 24 h	$62,581,789	Operar
6	NEAR/USDT	$4.36	+7.75% 24 h	$4.66 24 h	$3.92 24 h	$58,429,591	Operar
7	PEPE/USDT	$0.000004905	-1.91% 24 h	$0.000005357 24 h	$0.000004706 24 h	$34,854,198	Operar
8	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$29,917,602	Operar
9	HYPE/USDT	$95.40	+2.06% 24 h	$95.95 24 h	$92.03 24 h	$26,509,950	Operar
10	UNI/USDT	$9.24	+3.89% 24 h	$9.73 24 h	$8.67 24 h	$26,018,948	Operar
11	AKE/USDT	$0.0520	-2.43% 24 h	$0.0638 24 h	$0.0490 24 h	$23,247,362	Operar
12	ADA/USDT	$0.2537	+3.34% 24 h	$0.2545 24 h	$0.2403 24 h	$19,431,478	Operar
13	BNB/USDT	$790.00	-1.89% 24 h	$807.20 24 h	$780.80 24 h	$18,771,350	Operar
14	ZEC/USDT	$1,553.66	+3.73% 24 h	$1,556.34 24 h	$1,444.23 24 h	$16,430,015	Operar
15	SUI/USDT	$1.01	-1.00% 24 h	$1.08 24 h	$0.9869 24 h	$14,603,879	Operar
16	LINK/USDT	$13.08	+0.29% 24 h	$13.29 24 h	$12.75 24 h	$14,253,072	Operar
17	BCH/USDT	$325.89	+23.10% 24 h	$329.35 24 h	$261.66 24 h	$13,799,614	Operar
18	TAO/USDT	$313.79	+8.21% 24 h	$326.28 24 h	$277.85 24 h	$12,744,766	Operar
19	LTC/USDT	$61.73	-1.27% 24 h	$63.56 24 h	$59.78 24 h	$12,311,422	Operar
20	龙虾/USDT	$0.1474	-41.19% 24 h	$0.2542 24 h	$0.1352 24 h	$11,936,477	Operar
21	AVAX/USDT	$11.15	-0.33% 24 h	$11.38 24 h	$10.53 24 h	$11,754,912	Operar
22	ARB/USDT	$0.2150	-6.86% 24 h	$0.2356 24 h	$0.2109 24 h	$11,618,324	Operar
23	PONS/USDT	$0.6218	+0.01% 24 h	$0.6500 24 h	$0.5763 24 h	$11,121,901	Operar
24	ONDO/USDT	$0.4322	-2.72% 24 h	$0.4638 24 h	$0.4000 24 h	$10,445,369	Operar
25	WLD/USDT	$0.4552	+3.14% 24 h	$0.4774 24 h	$0.4289 24 h	$10,034,237	Operar
26	PENGU/USDT	$0.009253	+5.96% 24 h	$0.009293 24 h	$0.008517 24 h	$9,032,726	Operar
27	VVV/USDT	$31.36	+0.54% 24 h	$32.85 24 h	$30.27 24 h	$8,726,338	Operar
28	XAUT/USDT	$4,329.20	-0.47% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,636,199	Operar
29	TRUMP/USDT	$2.20	+1.03% 24 h	$2.26 24 h	$2.12 24 h	$7,073,586	Operar
30	USELESS/USDT	$0.3070	+9.33% 24 h	$0.3216 24 h	$0.2519 24 h	$7,052,599	Operar
31	ENA/USDT	$0.2081	-3.74% 24 h	$0.2193 24 h	$0.2036 24 h	$6,824,206	Operar
32	PUMP/USDT	$0.004451	+2.19% 24 h	$0.004706 24 h	$0.004158 24 h	$6,740,451	Operar
33	DGAI/USDT	$1.05	+3.84% 24 h	$1.08 24 h	$1.01 24 h	$6,701,157	Operar
34	TRX/USDT	$0.3418	-1.07% 24 h	$0.3493 24 h	$0.3413 24 h	$6,089,681	Operar
35	SOL3L/USDT	$0.2743	-2.69% 24 h	$0.2958 24 h	$0.2585 24 h	$5,848,794	Operar
36	FIL/USDT	$1.01	+4.18% 24 h	$1.04 24 h	$0.9529 24 h	$5,820,317	Operar
37	LIT/USDT	$4.79	-3.72% 24 h	$4.98 24 h	$4.63 24 h	$5,647,240	Operar
38	BTW/USDT	$0.8687	-4.76% 24 h	$0.9870 24 h	$0.6695 24 h	$5,611,272	Operar
39	ASTER/USDT	$0.7250	-3.39% 24 h	$0.7506 24 h	$0.7106 24 h	$5,383,386	Operar
40	XLM/USDT	$0.2147	+1.83% 24 h	$0.2202 24 h	$0.2059 24 h	$5,228,574	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	MEMECOIN/USDT	$0.0278	-7.08% 24 h	$0.0301 24 h	$0.0250 24 h	$163,565	Operar
402	W/USDT	$0.0120	+2.03% 24 h	$0.0120 24 h	$0.0115 24 h	$161,376	Operar
403	JELLYJELLY/USDT	$0.0560	-2.15% 24 h	$0.0577 24 h	$0.0552 24 h	$160,844	Operar
404	AIXBT/USDT	$0.0232	+3.29% 24 h	$0.0237 24 h	$0.0221 24 h	$160,136	Operar
405	GMT/USDT	$0.008540	+3.64% 24 h	$0.009010 24 h	$0.008170 24 h	$159,142	Operar
406	NIGHT/USDT	$0.0238	-1.29% 24 h	$0.0246 24 h	$0.0234 24 h	$157,283	Operar
407	KAVA/USDT	$0.0701	-3.27% 24 h	$0.0731 24 h	$0.0687 24 h	$157,026	Operar
408	ARC/USDT	$0.0808	+0.70% 24 h	$0.0837 24 h	$0.0713 24 h	$155,461	Operar
409	ZKP/USDT	$0.0503	+2.87% 24 h	$0.0507 24 h	$0.0483 24 h	$154,865	Operar
410	GAIB/USDT	$0.0352	-22.12% 24 h	$0.0498 24 h	$0.0320 24 h	$153,972	Operar
411	STG/USDT	$0.1234	-0.80% 24 h	$0.1260 24 h	$0.1183 24 h	$153,377	Operar
412	CYPH/USDT	$3.70	+0.49% 24 h	$3.92 24 h	$3.29 24 h	$151,152	Operar
413	BILL/USDT	$0.0135	-2.32% 24 h	$0.0140 24 h	$0.0133 24 h	$148,922	Operar
414	API3/USDT	$0.2638	+1.70% 24 h	$0.2644 24 h	$0.2558 24 h	$148,660	Operar
415	MELANIA/USDT	$0.1077	+0.62% 24 h	$0.1101 24 h	$0.1044 24 h	$148,381	Operar
416	STORJ/USDT	$0.0325	-2.08% 24 h	$0.0334 24 h	$0.0321 24 h	$146,435	Operar
417	ZORA/USDT	$0.008770	+3.79% 24 h	$0.008830 24 h	$0.008330 24 h	$145,817	Operar
418	XCU/USDT	$6.81	+0.77% 24 h	$6.86 24 h	$6.75 24 h	$145,107	Operar
419	FLYBRAIN/USDT	$0.00088	-7.37% 24 h	$0.001020 24 h	$0.00074 24 h	$143,919	Operar
420	MANTA/USDT	$0.0717	+1.17% 24 h	$0.0721 24 h	$0.0693 24 h	$143,408	Operar
421	RLC/USDT	$0.3450	+0.15% 24 h	$0.3526 24 h	$0.3385 24 h	$142,781	Operar
422	FOLKS/USDT	$2.19	+5.35% 24 h	$2.22 24 h	$2.08 24 h	$142,610	Operar
423	AIO/USDT	$0.0409	+6.04% 24 h	$0.0423 24 h	$0.0376 24 h	$142,081	Operar
424	KMNO/USDT	$0.0331	-6.05% 24 h	$0.0358 24 h	$0.0319 24 h	$141,626	Operar
425	CMOC/USDT	$2.68	+2.17% 24 h	$2.71 24 h	$2.62 24 h	$137,484	Operar
426	PAID/USDT	$0.0130	-8.42% 24 h	$0.0182 24 h	$0.0106 24 h	$136,601	Operar
427	DYM/USDT	$0.0183	+1.33% 24 h	$0.0189 24 h	$0.0179 24 h	$136,281	Operar
428	DATA/USDT	$0.2167	+8.08% 24 h	$0.2348 24 h	$0.1999 24 h	$135,743	Operar
429	ARKM/USDT	$0.1298	+2.77% 24 h	$0.1326 24 h	$0.1221 24 h	$135,693	Operar
430	THETA/USDT	$0.2285	+2.10% 24 h	$0.2326 24 h	$0.2183 24 h	$135,284	Operar
431	SONIC/USDT	$0.0262	+2.26% 24 h	$0.0298 24 h	$0.0255 24 h	$135,272	Operar
432	SHOP/USDT	$148.00	+13.66% 24 h	$150.78 24 h	$129.83 24 h	$135,195	Operar
433	TOSHI/USDT	$0.0001323	+4.75% 24 h	$0.0001454 24 h	$0.0001239 24 h	$135,045	Operar
434	LUNC/USDT	$0.00005499	-0.51% 24 h	$0.0000556 24 h	$0.00005414 24 h	$134,244	Operar
435	C/USDT	$0.0823	+4.84% 24 h	$0.0837 24 h	$0.0763 24 h	$132,058	Operar
436	VET/USDT	$0.009116	+2.29% 24 h	$0.009328 24 h	$0.008727 24 h	$131,023	Operar
437	STONKS/USDT	$0.000753	-10.46% 24 h	$0.000887 24 h	$0.000668 24 h	$130,145	Operar
438	BASECAT/USDT	$0.0186	-5.19% 24 h	$0.0210 24 h	$0.0177 24 h	$128,799	Operar
439	TAC/USDT	$0.001599	-1.78% 24 h	$0.001678 24 h	$0.001577 24 h	$128,444	Operar
440	MITO/USDT	$0.0165	+2.29% 24 h	$0.0171 24 h	$0.0158 24 h	$127,754	Operar
Ningún símbolo coincide con tu búsqueda.