Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,976.50	+1.27% 24 h	$87,401.50 24 h	$84,787.50 24 h	$906,877,811	Operar
2	ETH/USDT	$2,742.97	+0.79% 24 h	$2,807.02 24 h	$2,712.00 24 h	$495,007,770	Operar
3	SOL/USDT	$117.34	+0.59% 24 h	$119.99 24 h	$115.57 24 h	$188,763,054	Operar
4	XRP/USDT	$1.54	+3.43% 24 h	$1.57 24 h	$1.47 24 h	$97,532,414	Operar
5	DOGE/USDT	$0.0980	+5.21% 24 h	$0.1059 24 h	$0.0922 24 h	$64,237,829	Operar
6	NEAR/USDT	$4.62	+11.07% 24 h	$4.64 24 h	$3.92 24 h	$55,804,358	Operar
7	PEPE/USDT	$0.000004904	+16.18% 24 h	$0.000005357 24 h	$0.000004208 24 h	$37,033,994	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$32,266,763	Operar
9	AKE/USDT	$0.0532	+7.76% 24 h	$0.0638 24 h	$0.0427 24 h	$28,997,728	Operar
10	HYPE/USDT	$95.48	-0.14% 24 h	$96.04 24 h	$92.03 24 h	$28,189,514	Operar
11	BNB/USDT	$787.00	-0.31% 24 h	$807.50 24 h	$783.20 24 h	$22,811,460	Operar
12	ADA/USDT	$0.2459	+1.80% 24 h	$0.2520 24 h	$0.2399 24 h	$20,062,058	Operar
13	UNI/USDT	$8.72	-1.77% 24 h	$9.32 24 h	$8.67 24 h	$19,585,137	Operar
14	ZEC/USDT	$1,531.02	-1.93% 24 h	$1,562.47 24 h	$1,444.23 24 h	$16,303,627	Operar
15	SUI/USDT	$1.01	-0.55% 24 h	$1.08 24 h	$0.9911 24 h	$16,000,448	Operar
16	LINK/USDT	$12.94	-0.91% 24 h	$13.29 24 h	$12.75 24 h	$14,071,748	Operar
17	LTC/USDT	$60.32	+0.28% 24 h	$63.84 24 h	$59.78 24 h	$13,754,642	Operar
18	PONS/USDT	$0.6362	+2.91% 24 h	$0.6547 24 h	$0.5763 24 h	$13,194,214	Operar
19	ARB/USDT	$0.2183	-3.81% 24 h	$0.2476 24 h	$0.2149 24 h	$12,984,609	Operar
20	TAO/USDT	$318.39	+12.53% 24 h	$325.41 24 h	$277.85 24 h	$12,961,304	Operar
21	AVAX/USDT	$10.81	-4.20% 24 h	$11.50 24 h	$10.53 24 h	$12,308,374	Operar
22	WLD/USDT	$0.4485	-0.04% 24 h	$0.4774 24 h	$0.4289 24 h	$11,209,611	Operar
23	ONDO/USDT	$0.4292	-5.83% 24 h	$0.4638 24 h	$0.4000 24 h	$11,104,435	Operar
24	龙虾/USDT	$0.1785	-31.61% 24 h	$0.2790 24 h	$0.1708 24 h	$10,814,489	Operar
25	VVV/USDT	$31.88	-4.50% 24 h	$33.43 24 h	$30.27 24 h	$9,779,930	Operar
26	DGAI/USDT	$1.05	+2.19% 24 h	$1.14 24 h	$0.9820 24 h	$9,505,041	Operar
27	PENGU/USDT	$0.008980	+8.28% 24 h	$0.009250 24 h	$0.008169 24 h	$8,813,021	Operar
28	ENA/USDT	$0.2094	-5.54% 24 h	$0.2291 24 h	$0.2052 24 h	$8,223,398	Operar
29	TRUMP/USDT	$2.15	-0.64% 24 h	$2.26 24 h	$2.10 24 h	$7,479,084	Operar
30	BTW/USDT	$0.8584	-0.94% 24 h	$0.9870 24 h	$0.6695 24 h	$7,367,045	Operar
31	SOL3L/USDT	$0.2695	-0.46% 24 h	$0.2958 24 h	$0.2585 24 h	$6,820,247	Operar
32	PUMP/USDT	$0.004604	+4.07% 24 h	$0.004706 24 h	$0.004158 24 h	$6,475,341	Operar
33	OKB/USDT	$122.29	+0.13% 24 h	$126.55 24 h	$120.10 24 h	$6,415,424	Operar
34	XAUT/USDT	$4,327.20	-0.87% 24 h	$4,374.70 24 h	$4,295.80 24 h	$6,385,406	Operar
35	USELESS/USDT	$0.3129	+11.60% 24 h	$0.3160 24 h	$0.2519 24 h	$6,246,168	Operar
36	LIT/USDT	$4.78	-6.20% 24 h	$5.14 24 h	$4.66 24 h	$6,014,646	Operar
37	ASTER/USDT	$0.7246	-4.33% 24 h	$0.7655 24 h	$0.7170 24 h	$5,883,522	Operar
38	BCH/USDT	$270.28	+1.25% 24 h	$273.39 24 h	$260.73 24 h	$5,790,712	Operar
39	BTC3L/USDT	$2.16	-2.04% 24 h	$2.42 24 h	$1.90 24 h	$5,609,227	Operar
40	FIL/USDT	$0.9971	+1.41% 24 h	$1.01 24 h	$0.9529 24 h	$5,540,641	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	ZHONGJI/USDT	$155.30	-2.67% 24 h	$167.46 24 h	$152.40 24 h	$220,571	Operar
362	C/USDT	$0.0805	+7.20% 24 h	$0.0851 24 h	$0.0751 24 h	$216,629	Operar
363	EWJ/USDT	$98.24	+0.47% 24 h	$98.95 24 h	$97.42 24 h	$215,561	Operar
364	MOVE/USDT	$0.009190	-2.34% 24 h	$0.009490 24 h	$0.009090 24 h	$214,905	Operar
365	CARV/USDT	$0.0443	+11.26% 24 h	$0.0530 24 h	$0.0392 24 h	$214,136	Operar
366	AIGENSYN/USDT	$0.0210	-2.14% 24 h	$0.0216 24 h	$0.0209 24 h	$213,100	Operar
367	VANA/USDT	$1.11	-2.03% 24 h	$1.14 24 h	$1.09 24 h	$211,630	Operar
368	CYBER/USDT	$0.3292	-0.90% 24 h	$0.3374 24 h	$0.3250 24 h	$211,134	Operar
369	MET/USDT	$0.2961	+9.99% 24 h	$0.2958 24 h	$0.2670 24 h	$208,805	Operar
370	EMBER/USDT	$0.0163	+17.81% 24 h	$0.0168 24 h	$0.0118 24 h	$206,990	Operar
371	ARGUS/USDT	$0.0172	-2.93% 24 h	$0.0185 24 h	$0.0137 24 h	$206,004	Operar
372	GAIB/USDT	$0.0346	+0.00% 24 h	$0.0498 24 h	$0.0320 24 h	$205,252	Operar
373	MMT/USDT	$0.1646	-2.43% 24 h	$0.1703 24 h	$0.1628 24 h	$194,426	Operar
374	MIRA/USDT	$0.0534	-0.06% 24 h	$0.0556 24 h	$0.0527 24 h	$192,827	Operar
375	SOON/USDT	$0.1935	-0.87% 24 h	$0.1979 24 h	$0.1916 24 h	$192,724	Operar
376	NEWT/USDT	$0.0490	+2.13% 24 h	$0.0515 24 h	$0.0470 24 h	$191,817	Operar
377	HUMA/USDT	$0.0244	-1.18% 24 h	$0.0250 24 h	$0.0237 24 h	$188,051	Operar
378	STONKS/USDT	$0.000759	-2.82% 24 h	$0.000945 24 h	$0.000668 24 h	$187,416	Operar
379	AVAAI/USDT	$0.0106	-2.36% 24 h	$0.0114 24 h	$0.0104 24 h	$186,772	Operar
380	ADBE/USDT	$253.19	+1.47% 24 h	$253.68 24 h	$244.42 24 h	$186,187	Operar
381	ID/USDT	$0.0375	+1.00% 24 h	$0.0387 24 h	$0.0367 24 h	$184,219	Operar
382	BMT/USDT	$0.0207	+1.03% 24 h	$0.0211 24 h	$0.0197 24 h	$183,349	Operar
383	ARKM/USDT	$0.1274	+1.51% 24 h	$0.1362 24 h	$0.1221 24 h	$183,331	Operar
384	OPEN/USDT	$0.1399	-3.65% 24 h	$0.1458 24 h	$0.1376 24 h	$182,655	Operar
385	SIREN/USDT	$0.0242	+0.00% 24 h	$0.0246 24 h	$0.0238 24 h	$181,951	Operar
386	MCD/USDT	$250.65	-0.70% 24 h	$256.16 24 h	$240.34 24 h	$180,050	Operar
387	GDX/USDT	$94.54	-1.76% 24 h	$96.54 24 h	$92.79 24 h	$179,560	Operar
388	GPS/USDT	$0.0113	+2.32% 24 h	$0.0115 24 h	$0.0108 24 h	$177,538	Operar
389	SKL/USDT	$0.004510	-2.38% 24 h	$0.004680 24 h	$0.004440 24 h	$175,915	Operar
390	MNT/USDT	$0.6578	+4.46% 24 h	$0.6587 24 h	$0.6261 24 h	$175,410	Operar
391	MEMECOIN/USDT	$0.0287	-0.10% 24 h	$0.0308 24 h	$0.0250 24 h	$174,708	Operar
392	ARC/USDT	$0.0830	+7.36% 24 h	$0.0837 24 h	$0.0713 24 h	$174,124	Operar
393	GOAT/USDT	$0.0189	+4.30% 24 h	$0.0193 24 h	$0.0176 24 h	$173,158	Operar
394	GMT/USDT	$0.008380	+1.21% 24 h	$0.009010 24 h	$0.008120 24 h	$169,198	Operar
395	AT/USDT	$0.1558	+3.62% 24 h	$0.1675 24 h	$0.1503 24 h	$168,514	Operar
396	TAC/USDT	$0.001582	-1.37% 24 h	$0.001678 24 h	$0.001583 24 h	$167,652	Operar
397	BLUR/USDT	$0.0196	-2.10% 24 h	$0.0203 24 h	$0.0194 24 h	$166,714	Operar
398	W/USDT	$0.0118	-0.61% 24 h	$0.0121 24 h	$0.0115 24 h	$165,639	Operar
399	DRIFT/USDT	$0.0181	+2.60% 24 h	$0.0185 24 h	$0.0167 24 h	$164,464	Operar
400	NIGHT/USDT	$0.0236	-2.12% 24 h	$0.0248 24 h	$0.0234 24 h	$162,527	Operar
Ningún símbolo coincide con tu búsqueda.