Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,911.40	-5.90% 24 h	$80,949.20 24 h	$75,563.90 24 h	$1,295,136,644	Operar
2	ETH/USDT	$2,249.92	-7.98% 24 h	$2,446.39 24 h	$2,236.86 24 h	$570,859,986	Operar
3	SOL/USDT	$90.42	-7.01% 24 h	$97.30 24 h	$89.20 24 h	$119,085,747	Operar
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$92,887,894	Operar
5	XRP/USDT	$1.25	-5.49% 24 h	$1.33 24 h	$1.24 24 h	$47,347,577	Operar
6	HYPE/USDT	$79.91	-7.44% 24 h	$86.35 24 h	$77.77 24 h	$35,512,624	Operar
7	ZEC/USDT	$1,256.80	-4.44% 24 h	$1,335.00 24 h	$1,213.22 24 h	$33,308,904	Operar
8	AIN/USDT	$0.2692	+0.25% 24 h	$0.3244 24 h	$0.2324 24 h	$25,993,132	Operar
9	NEAR/USDT	$3.72	-10.71% 24 h	$4.19 24 h	$3.64 24 h	$25,101,013	Operar
10	DOGE/USDT	$0.0720	-7.40% 24 h	$0.0778 24 h	$0.0712 24 h	$23,263,397	Operar
11	XAUT/USDT	$4,076.40	+1.00% 24 h	$4,124.90 24 h	$4,028.70 24 h	$17,750,119	Operar
12	USD1/USDT	$0.9987	-0.06% 24 h	$0.9996 24 h	$0.9984 24 h	$15,195,584	Operar
13	UNI/USDT	$6.84	-11.92% 24 h	$7.82 24 h	$6.61 24 h	$15,176,300	Operar
14	LINK/USDT	$10.75	-8.11% 24 h	$11.72 24 h	$10.59 24 h	$13,748,947	Operar
15	PEPE/USDT	$0.000004717	-8.83% 24 h	$0.000005206 24 h	$0.00000463 24 h	$13,671,709	Operar
16	WLD/USDT	$0.3437	-12.74% 24 h	$0.3955 24 h	$0.3336 24 h	$13,562,639	Operar
17	BNB/USDT	$691.40	-3.86% 24 h	$723.40 24 h	$686.70 24 h	$13,170,628	Operar
18	SUI/USDT	$0.8580	-9.40% 24 h	$0.9505 24 h	$0.8408 24 h	$12,182,103	Operar
19	TRUMP/USDT	$1.17	-18.19% 24 h	$1.44 24 h	$1.15 24 h	$10,402,268	Operar
20	DGAI/USDT	$0.7594	+2.54% 24 h	$0.8613 24 h	$0.7300 24 h	$9,936,570	Operar
21	AKE/USDT	$0.002605	-3.80% 24 h	$0.002862 24 h	$0.002212 24 h	$8,114,457	Operar
22	AAVE/USDT	$125.66	-6.45% 24 h	$134.47 24 h	$122.40 24 h	$8,067,822	Operar
23	TRX/USDT	$0.3158	-1.43% 24 h	$0.3208 24 h	$0.3099 24 h	$7,038,842	Operar
24	GT/USDT	$9.53	-1.54% 24 h	$10.18 24 h	$9.51 24 h	$6,529,941	Operar
25	ENA/USDT	$0.1636	-12.10% 24 h	$0.1873 24 h	$0.1599 24 h	$6,340,278	Operar
26	PUMP/USDT	$0.003966	-11.56% 24 h	$0.004500 24 h	$0.003886 24 h	$6,000,852	Operar
27	LTC/USDT	$52.16	-7.89% 24 h	$56.74 24 h	$51.50 24 h	$5,689,801	Operar
28	LIT/USDT	$3.34	-2.45% 24 h	$3.56 24 h	$3.25 24 h	$5,528,781	Operar
29	ONDO/USDT	$0.3735	-9.84% 24 h	$0.4165 24 h	$0.3662 24 h	$5,508,591	Operar
30	BCH/USDT	$280.23	-1.06% 24 h	$290.74 24 h	$277.15 24 h	$5,466,313	Operar
31	ADA/USDT	$0.1837	-8.03% 24 h	$0.2006 24 h	$0.1802 24 h	$5,434,352	Operar
32	INJ/USDT	$8.00	+3.09% 24 h	$8.59 24 h	$7.68 24 h	$5,091,555	Operar
33	ARIA/USDT	$0.1540	+22.03% 24 h	$0.1571 24 h	$0.1233 24 h	$4,765,327	Operar
34	WLFI/USDT	$0.0444	-8.39% 24 h	$0.0487 24 h	$0.0436 24 h	$4,598,095	Operar
35	GRAM/USDT	$1.11	-6.99% 24 h	$1.20 24 h	$1.10 24 h	$4,502,599	Operar
36	XLM/USDT	$0.1551	-8.43% 24 h	$0.1697 24 h	$0.1524 24 h	$4,410,532	Operar
37	AVAX/USDT	$8.26	-7.87% 24 h	$8.99 24 h	$8.11 24 h	$4,047,068	Operar
38	ASTER/USDT	$0.6878	-3.34% 24 h	$0.7148 24 h	$0.6813 24 h	$4,046,498	Operar
39	EVAA/USDT	$1.42	-12.48% 24 h	$1.64 24 h	$1.37 24 h	$4,023,380	Operar
40	ELSA/USDT	$0.0849	+10.36% 24 h	$0.1216 24 h	$0.0769 24 h	$3,838,711	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,957.80	-5.81% 24 h	$80,933.90 24 h	$75,543.60 24 h	$8,831,996,038	Operar
2	ETH/USDT	$2,250.58	-7.96% 24 h	$2,445.23 24 h	$2,235.48 24 h	$7,652,446,762	Operar
3	SOL/USDT	$90.46	-6.98% 24 h	$97.28 24 h	$89.14 24 h	$602,079,571	Operar
4	XAU/USDT	$4,098.99	+1.14% 24 h	$4,151.77 24 h	$4,046.00 24 h	$596,234,647	Operar
5	SOXL/USDT	$45.64	-30.46% 24 h	$68.69 24 h	$42.16 24 h	$494,418,672	Operar
6	SNDK/USDT	$852.39	-17.42% 24 h	$1,051.62 24 h	$808.35 24 h	$289,455,594	Operar
7	XAG/USDT	$52.00	-0.13% 24 h	$53.56 24 h	$51.67 24 h	$273,419,200	Operar
8	ZEC/USDT	$1,258.04	-4.50% 24 h	$1,334.91 24 h	$1,212.24 24 h	$178,433,201	Operar
9	CL/USDT	$90.44	-1.91% 24 h	$92.22 24 h	$86.69 24 h	$175,350,048	Operar
10	DOGE/USDT	$0.0721	-7.37% 24 h	$0.0778 24 h	$0.0711 24 h	$156,710,982	Operar
11	INTC/USDT	$53.96	-6.82% 24 h	$59.99 24 h	$52.43 24 h	$103,616,296	Operar
12	SKHYNIX/USDT	$869.17	-14.09% 24 h	$1,030.54 24 h	$850.47 24 h	$97,244,120	Operar
13	SOXS/USDT	$77.10	+29.71% 24 h	$80.29 24 h	$57.10 24 h	$89,702,216	Operar
14	XRP/USDT	$1.25	-5.42% 24 h	$1.33 24 h	$1.24 24 h	$82,060,400	Operar
15	TRUMP/USDT	$1.17	-18.16% 24 h	$1.44 24 h	$1.15 24 h	$73,845,966	Operar
16	MU/USDT	$685.66	-14.78% 24 h	$814.81 24 h	$658.12 24 h	$71,885,827	Operar
17	SPCX/USDT	$123.80	-9.32% 24 h	$138.26 24 h	$120.66 24 h	$68,016,757	Operar
18	QQQ/USDT	$658.02	-5.27% 24 h	$698.31 24 h	$649.22 24 h	$58,027,793	Operar
19	HYPE/USDT	$79.89	-7.38% 24 h	$86.42 24 h	$77.72 24 h	$50,225,729	Operar
20	NVDA/USDT	$185.45	-8.82% 24 h	$204.72 24 h	$182.02 24 h	$49,484,510	Operar
21	KORU/USDT	$7.60	-27.43% 24 h	$10.95 24 h	$7.20 24 h	$47,881,036	Operar
22	BZ/USDT	$96.88	-2.32% 24 h	$99.21 24 h	$93.39 24 h	$42,658,481	Operar
23	LTC/USDT	$52.19	-7.91% 24 h	$56.71 24 h	$51.44 24 h	$37,615,931	Operar
24	SKHY/USDT	$126.30	-12.01% 24 h	$145.91 24 h	$122.78 24 h	$34,281,814	Operar
25	BNB/USDT	$691.50	-3.87% 24 h	$723.15 24 h	$686.40 24 h	$31,917,201	Operar
26	ADA/USDT	$0.1837	-8.01% 24 h	$0.2005 24 h	$0.1799 24 h	$31,716,188	Operar
27	GOOGL/USDT	$283.15	-3.46% 24 h	$296.01 24 h	$277.56 24 h	$31,615,361	Operar
28	UNI/USDT	$6.84	-11.98% 24 h	$7.82 24 h	$6.58 24 h	$30,814,340	Operar
29	WLD/USDT	$0.3437	-12.79% 24 h	$0.3954 24 h	$0.3337 24 h	$30,568,294	Operar
30	XAUT/USDT	$4,079.32	+1.04% 24 h	$4,125.83 24 h	$4,030.85 24 h	$28,611,859	Operar
31	AKE/USDT	$0.002632	-1.81% 24 h	$0.002909 24 h	$0.002084 24 h	$24,858,296	Operar
32	NEAR/USDT	$3.73	-10.62% 24 h	$4.19 24 h	$3.63 24 h	$24,245,377	Operar
33	SNXX/USDT	$3.52	-34.15% 24 h	$5.57 24 h	$3.08 24 h	$23,669,644	Operar
34	PEPE/USDT	$0.000004721	-8.76% 24 h	$0.000005205 24 h	$0.000004625 24 h	$23,002,289	Operar
35	XLM/USDT	$0.1550	-8.46% 24 h	$0.1695 24 h	$0.1522 24 h	$21,669,504	Operar
36	INTW/USDT	$4.99	-13.97% 24 h	$6.22 24 h	$4.69 24 h	$20,907,772	Operar
37	JCT/USDT	$0.002944	-44.66% 24 h	$0.007404 24 h	$0.002889 24 h	$20,181,624	Operar
38	SAMSUNG/USDT	$139.37	-12.57% 24 h	$162.54 24 h	$136.65 24 h	$17,739,937	Operar
39	MSTR/USDT	$128.29	-11.67% 24 h	$146.19 24 h	$124.15 24 h	$16,851,549	Operar
40	ELSA/USDT	$0.0852	+10.26% 24 h	$0.1216 24 h	$0.0773 24 h	$16,374,764	Operar
Ningún símbolo coincide con tu búsqueda.