Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,122.20	+0.07% 24 h	$81,500.00 24 h	$80,130.80 24 h	$300,957,803	Operar
2	ETH/USDT	$2,637.92	+0.62% 24 h	$2,650.00 24 h	$2,564.58 24 h	$269,820,786	Operar
3	SOL/USDT	$110.37	+0.16% 24 h	$111.20 24 h	$107.41 24 h	$79,849,606	Operar
4	AKE/USDT	$0.0603	-5.54% 24 h	$0.1631 24 h	$0.0454 24 h	$57,806,768	Operar
5	NEAR/USDT	$4.25	+19.19% 24 h	$4.31 24 h	$3.42 24 h	$49,770,585	Operar
6	XRP/USDT	$1.41	+0.29% 24 h	$1.42 24 h	$1.37 24 h	$48,228,255	Operar
7	DGAI/USDT	$0.9534	-1.03% 24 h	$0.9799 24 h	$0.9473 24 h	$24,039,865	Operar
8	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$22,079,120	Operar
9	HYPE/USDT	$93.26	+2.09% 24 h	$93.71 24 h	$89.66 24 h	$20,743,087	Operar
10	DOGE/USDT	$0.0872	+0.19% 24 h	$0.0881 24 h	$0.0844 24 h	$20,235,328	Operar
11	SUI/USDT	$0.8994	+5.81% 24 h	$0.9207 24 h	$0.8085 24 h	$19,337,944	Operar
12	AVAX/USDT	$11.28	+16.75% 24 h	$11.49 24 h	$9.44 24 h	$19,066,796	Operar
13	G/USDT	$0.006772	-31.55% 24 h	$0.0151 24 h	$0.006509 24 h	$16,305,846	Operar
14	ZEC/USDT	$1,515.29	+2.67% 24 h	$1,534.74 24 h	$1,428.72 24 h	$15,908,192	Operar
15	UNI/USDT	$8.80	+2.99% 24 h	$8.99 24 h	$8.48 24 h	$15,599,332	Operar
16	ARB/USDT	$0.2232	+9.40% 24 h	$0.2232 24 h	$0.1963 24 h	$11,725,214	Operar
17	BNB/USDT	$769.80	+1.43% 24 h	$772.10 24 h	$746.30 24 h	$11,643,840	Operar
18	ENA/USDT	$0.2217	+10.59% 24 h	$0.2307 24 h	$0.1908 24 h	$10,593,538	Operar
19	ADA/USDT	$0.2282	+1.03% 24 h	$0.2331 24 h	$0.2182 24 h	$10,514,920	Operar
20	LINK/USDT	$12.50	+1.50% 24 h	$12.61 24 h	$11.92 24 h	$9,827,541	Operar
21	PONS/USDT	$0.5898	+1.13% 24 h	$0.6106 24 h	$0.5555 24 h	$9,496,137	Operar
22	WLD/USDT	$0.4392	+2.66% 24 h	$0.4540 24 h	$0.4161 24 h	$9,382,301	Operar
23	PEPE/USDT	$0.000003992	-1.40% 24 h	$0.000004157 24 h	$0.000003864 24 h	$8,953,486	Operar
24	ONDO/USDT	$0.4314	+4.07% 24 h	$0.4343 24 h	$0.4011 24 h	$7,977,540	Operar
25	STRK/USDT	$0.0493	+13.64% 24 h	$0.0509 24 h	$0.0431 24 h	$7,678,642	Operar
26	龙虾/USDT	$0.2357	+1.85% 24 h	$0.2653 24 h	$0.2178 24 h	$7,257,104	Operar
27	ZAMA/USDT	$0.0885	+7.22% 24 h	$0.0957 24 h	$0.0777 24 h	$6,956,133	Operar
28	LTC/USDT	$58.90	+3.49% 24 h	$59.34 24 h	$56.53 24 h	$6,722,477	Operar
29	INJ/USDT	$7.84	-2.04% 24 h	$8.35 24 h	$7.40 24 h	$6,266,347	Operar
30	VVV/USDT	$28.37	+13.07% 24 h	$30.00 24 h	$25.01 24 h	$6,250,273	Operar
31	LIT/USDT	$4.86	+1.75% 24 h	$4.89 24 h	$4.57 24 h	$6,043,223	Operar
32	TAO/USDT	$262.66	-0.40% 24 h	$268.78 24 h	$248.20 24 h	$5,853,338	Operar
33	AAVE/USDT	$137.26	-2.18% 24 h	$142.20 24 h	$133.34 24 h	$5,799,723	Operar
34	FDUSD/USDT	$0.9991	-0.02% 24 h	$0.9993 24 h	$0.9990 24 h	$5,570,592	Operar
35	DRV/USDT	$0.3893	-4.04% 24 h	$0.4509 24 h	$0.3737 24 h	$5,378,785	Operar
36	FIL/USDT	$0.9486	-0.96% 24 h	$0.9771 24 h	$0.9112 24 h	$5,288,391	Operar
37	BTW/USDT	$0.7605	+28.37% 24 h	$0.9074 24 h	$0.5830 24 h	$4,741,548	Operar
38	TRUMP/USDT	$2.08	+0.30% 24 h	$2.14 24 h	$1.99 24 h	$4,174,365	Operar
39	BTC3L/USDT	$1.83	-2.37% 24 h	$1.92 24 h	$1.79 24 h	$4,080,795	Operar
40	HBAR/USDT	$0.0869	+7.38% 24 h	$0.0900 24 h	$0.0795 24 h	$4,016,724	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,638.98	+0.69% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,686,891,597	Operar
2	BTC/USDT	$81,102.80	+0.06% 24 h	$81,467.10 24 h	$80,094.10 24 h	$3,257,911,270	Operar
3	SOL/USDT	$110.36	+0.17% 24 h	$111.16 24 h	$107.36 24 h	$402,508,116	Operar
4	ZEC/USDT	$1,513.84	+2.65% 24 h	$1,533.55 24 h	$1,424.03 24 h	$198,274,847	Operar
5	AKE/USDT	$0.0598	-6.35% 24 h	$0.1856 24 h	$0.0452 24 h	$164,738,247	Operar
6	XRP/USDT	$1.41	+0.33% 24 h	$1.42 24 h	$1.37 24 h	$87,607,539	Operar
7	AVAX/USDT	$11.29	+16.71% 24 h	$11.47 24 h	$9.44 24 h	$74,309,211	Operar
8	XAG/USDT	$66.46	-0.21% 24 h	$66.63 24 h	$65.87 24 h	$71,500,530	Operar
9	DOGE/USDT	$0.0872	+0.20% 24 h	$0.0881 24 h	$0.0843 24 h	$57,418,858	Operar
10	HYPE/USDT	$93.26	+2.05% 24 h	$93.73 24 h	$89.61 24 h	$48,405,137	Operar
11	XAU/USDT	$4,382.37	+0.02% 24 h	$4,388.49 24 h	$4,372.24 24 h	$48,359,708	Operar
12	NEAR/USDT	$4.25	+19.52% 24 h	$4.30 24 h	$3.42 24 h	$47,363,645	Operar
13	UNI/USDT	$8.81	+3.09% 24 h	$8.98 24 h	$8.47 24 h	$44,978,262	Operar
14	ENA/USDT	$0.2224	+10.81% 24 h	$0.2306 24 h	$0.1906 24 h	$43,959,712	Operar
15	G/USDT	$0.006620	-32.98% 24 h	$0.0152 24 h	$0.005673 24 h	$38,153,940	Operar
16	SNDK/USDT	$1,786.90	+0.20% 24 h	$1,788.02 24 h	$1,751.80 24 h	$37,179,134	Operar
17	BNB/USDT	$769.20	+1.36% 24 h	$771.95 24 h	$745.55 24 h	$36,503,701	Operar
18	CL/USDT	$96.43	+0.91% 24 h	$97.68 24 h	$95.37 24 h	$36,386,773	Operar
19	ONE/USDT	$0.003604	-21.94% 24 h	$0.004895 24 h	$0.003181 24 h	$34,843,781	Operar
20	ADA/USDT	$0.2281	+0.97% 24 h	$0.2329 24 h	$0.2180 24 h	$32,674,274	Operar
21	SUI/USDT	$0.8984	+5.59% 24 h	$0.9203 24 h	$0.8084 24 h	$30,572,933	Operar
22	TAO/USDT	$262.70	-0.42% 24 h	$268.80 24 h	$248.40 24 h	$29,846,526	Operar
23	WLD/USDT	$0.4390	+2.62% 24 h	$0.4539 24 h	$0.4155 24 h	$28,765,388	Operar
24	SKHYNIX/USDT	$1,348.83	+0.34% 24 h	$1,349.25 24 h	$1,330.00 24 h	$22,115,460	Operar
25	QQQ/USDT	$723.08	+0.15% 24 h	$723.30 24 h	$719.20 24 h	$20,815,018	Operar
26	PEPE/USDT	$0.000003989	-1.48% 24 h	$0.000004154 24 h	$0.000003864 24 h	$19,022,827	Operar
27	TRUMP/USDT	$2.08	+0.39% 24 h	$2.14 24 h	$1.98 24 h	$18,462,197	Operar
28	ARB/USDT	$0.2233	+9.24% 24 h	$0.2229 24 h	$0.1961 24 h	$17,641,987	Operar
29	ZAMA/USDT	$0.0884	+7.85% 24 h	$0.0960 24 h	$0.0772 24 h	$14,762,884	Operar
30	MSTR/USDT	$155.70	-1.00% 24 h	$159.34 24 h	$151.09 24 h	$14,010,952	Operar
31	BR/USDT	$1.14	+4.42% 24 h	$1.40 24 h	$1.01 24 h	$13,835,783	Operar
32	FIL/USDT	$0.9485	-0.92% 24 h	$0.9766 24 h	$0.9075 24 h	$12,704,926	Operar
33	ONDO/USDT	$0.4323	+4.29% 24 h	$0.4340 24 h	$0.4009 24 h	$12,289,506	Operar
34	DOT/USDT	$1.14	+3.25% 24 h	$1.17 24 h	$1.07 24 h	$11,732,640	Operar
35	LINK/USDT	$12.50	+1.56% 24 h	$12.61 24 h	$11.91 24 h	$9,879,409	Operar
36	INJ/USDT	$7.83	-2.27% 24 h	$8.35 24 h	$7.40 24 h	$9,582,225	Operar
37	SOXL/USDT	$122.33	+1.10% 24 h	$123.08 24 h	$119.33 24 h	$9,486,181	Operar
38	CELR/USDT	$0.003281	-3.98% 24 h	$0.005190 24 h	$0.003214 24 h	$8,540,009	Operar
39	LTC/USDT	$58.91	+3.48% 24 h	$59.30 24 h	$56.51 24 h	$8,467,804	Operar
40	CRCL/USDT	$91.61	-0.63% 24 h	$92.37 24 h	$89.32 24 h	$7,973,022	Operar
Ningún símbolo coincide con tu búsqueda.