Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 321–360 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	XAL3L/USDT	$0.6910	+1.32% 24 h	$0.7028 24 h	$0.6745 24 h	$1,114	Operar
322	IDOS/USDT	$0.008103	-1.62% 24 h	$0.008251 24 h	$0.007757 24 h	$1,122	Operar
323	ZULU/USDT	$0.003230	-0.92% 24 h	$0.003400 24 h	$0.003200 24 h	$1,129	Operar
324	SCIHUB/USDT	$0.00015554	-1.17% 24 h	$0.00017308 24 h	$0.00015554 24 h	$1,139	Operar
325	ANIME3L/USDT	$0.002302	+6.52% 24 h	$0.002384 24 h	$0.002075 24 h	$1,167	Operar
326	MGT/USDT	$0.0001127	-40.73% 24 h	$0.0001925 24 h	$0.000099 24 h	$1,167	Operar
327	MED/USDT	$0.001759	-0.95% 24 h	$0.001803 24 h	$0.001752 24 h	$1,179	Operar
328	XAVA/USDT	$0.1699	-1.33% 24 h	$0.1731 24 h	$0.1699 24 h	$1,187	Operar
329	SENSO/USDT	$0.003229	+1.98% 24 h	$0.003235 24 h	$0.003162 24 h	$1,201	Operar
330	MVL/USDT	$0.001168	+5.27% 24 h	$0.001168 24 h	$0.001092 24 h	$1,204	Operar
331	SPARKLET/USDT	$0.0210	+0.62% 24 h	$0.0212 24 h	$0.0205 24 h	$1,214	Operar
332	BNC/USDT	$0.009928	+0.71% 24 h	$0.0100 24 h	$0.009761 24 h	$1,224	Operar
333	ACN3L/USDT	$0.1235	-5.94% 24 h	$0.1369 24 h	$0.1223 24 h	$1,229	Operar
334	XPIN3S/USDT	$0.002356	+11.87% 24 h	$0.002451 24 h	$0.002079 24 h	$1,238	Operar
335	REEF/USDT	$0.00005137	-1.55% 24 h	$0.00005352 24 h	$0.00005031 24 h	$1,250	Operar
336	CAW/USDT	$0.0000000075	+1.90% 24 h	$0.0000000076 24 h	$0.0000000073 24 h	$1,252	Operar
337	DXGM/USDT	$0.00008557	+7.36% 24 h	$0.00008573 24 h	$0.00007661 24 h	$1,254	Operar
338	PLTR3L/USDT	$1.07	+1.87% 24 h	$1.08 24 h	$1.02 24 h	$1,259	Operar
339	ANTHROPIC3L/USDT	$1.46	-3.96% 24 h	$1.52 24 h	$1.45 24 h	$1,263	Operar
340	IR/USDT	$0.006269	+3.38% 24 h	$0.006326 24 h	$0.006060 24 h	$1,265	Operar
341	PVP/USDT	$0.0216	+3.09% 24 h	$0.0223 24 h	$0.0197 24 h	$1,275	Operar
342	DADDY/USDT	$0.009318	-6.99% 24 h	$0.0100 24 h	$0.009100 24 h	$1,279	Operar
343	LEO/USDT	$8.96	+0.93% 24 h	$9.01 24 h	$8.85 24 h	$1,290	Operar
344	PIT/USDT	$0.0000000002	+3.79% 24 h	$0.0000000002 24 h	$0.0000000002 24 h	$1,298	Operar
345	SUKU/USDT	$0.005191	+3.84% 24 h	$0.005202 24 h	$0.004996 24 h	$1,301	Operar
346	GMMT/USDT	$0.001583	+2.45% 24 h	$0.001583 24 h	$0.001523 24 h	$1,301	Operar
347	CUDIS/USDT	$0.001021	+2.43% 24 h	$0.001021 24 h	$0.0009776 24 h	$1,312	Operar
348	RIVER3S/USDT	$1.12	+3.80% 24 h	$1.25 24 h	$1.04 24 h	$1,332	Operar
349	ZLW/USDT	$0.0002788	+7.93% 24 h	$0.000285 24 h	$0.000241 24 h	$1,345	Operar
350	XSWAP/USDT	$0.005744	+0.94% 24 h	$0.005744 24 h	$0.005653 24 h	$1,346	Operar
351	CARAT/USDT	$0.0002036	+3.56% 24 h	$0.0002036 24 h	$0.0001846 24 h	$1,349	Operar
352	SLRS/USDT	$0.00008979	+0.11% 24 h	$0.000095 24 h	$0.00008948 24 h	$1,351	Operar
353	VT/USDT	$0.00009616	-4.03% 24 h	$0.0001073 24 h	$0.000096 24 h	$1,353	Operar
354	LEGION/USDT	$0.00002491	-1.89% 24 h	$0.0000283 24 h	$0.00002163 24 h	$1,355	Operar
355	GENIUS3S/USDT	$0.0357	+8.27% 24 h	$0.0384 24 h	$0.0280 24 h	$1,369	Operar
356	SANTOS/USDT	$0.5227	-0.13% 24 h	$0.5252 24 h	$0.5147 24 h	$1,382	Operar
357	EZSWAP/USDT	$0.00003229	+3.92% 24 h	$0.00003274 24 h	$0.00002931 24 h	$1,390	Operar
358	JPM3S/USDT	$0.4374	+9.07% 24 h	$0.4453 24 h	$0.3928 24 h	$1,392	Operar
359	DL/USDT	$0.001222	-0.48% 24 h	$0.001238 24 h	$0.001217 24 h	$1,406	Operar
360	WNCG/USDT	$0.004452	+1.55% 24 h	$0.004452 24 h	$0.004350 24 h	$1,414	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$13	Operar
3	MIDEA/USDT	$12.23	+1.38% 24 h	$12.50 24 h	$12.06 24 h	$51	Operar
4	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$57	Operar
5	WFC/USDT	$83.74	-3.13% 24 h	$86.67 24 h	$83.74 24 h	$85	Operar
6	MCHP/USDT	$75.58	+2.65% 24 h	$76.20 24 h	$73.16 24 h	$97	Operar
7	SPOT/USDT	$510.70	-0.89% 24 h	$520.80 24 h	$508.80 24 h	$133	Operar
8	IVV/USDT	$773.90	+0.61% 24 h	$773.90 24 h	$766.90 24 h	$154	Operar
9	FENGHUA/USDT	$8.97	+1.41% 24 h	$9.00 24 h	$8.80 24 h	$178	Operar
10	ZTT/USDT	$5.54	+0.25% 24 h	$5.60 24 h	$5.45 24 h	$182	Operar
11	QLD/USDT	$95.95	+0.78% 24 h	$96.59 24 h	$94.84 24 h	$192	Operar
12	TMO/USDT	$658.10	+0.98% 24 h	$658.30 24 h	$648.70 24 h	$215	Operar
13	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$278	Operar
14	SCHW/USDT	$103.48	-2.58% 24 h	$107.18 24 h	$103.48 24 h	$295	Operar
15	HUAGONGTECH/USDT	$16.25	+0.48% 24 h	$16.27 24 h	$16.05 24 h	$303	Operar
16	REGN/USDT	$805.50	+1.79% 24 h	$806.00 24 h	$791.20 24 h	$311	Operar
17	YANGTZE/USDT	$4.20	+0.94% 24 h	$4.20 24 h	$4.16 24 h	$314	Operar
18	VZ/USDT	$47.17	-2.20% 24 h	$48.29 24 h	$47.17 24 h	$342	Operar
19	BOTZ/USDT	$35.79	+0.20% 24 h	$36.12 24 h	$35.34 24 h	$354	Operar
20	MO/USDT	$68.75	+0.47% 24 h	$69.27 24 h	$68.35 24 h	$365	Operar
21	CMI/USDT	$525.20	-1.56% 24 h	$537.90 24 h	$525.20 24 h	$377	Operar
22	DEEPTECH/USDT	$3.85	-3.60% 24 h	$4.12 24 h	$3.78 24 h	$389	Operar
23	GTLB/USDT	$48.16	-2.67% 24 h	$50.61 24 h	$48.16 24 h	$446	Operar
24	SBP/USDT	$0.7435	-1.35% 24 h	$0.7537 24 h	$0.7435 24 h	$455	Operar
25	BUD/USDT	$78.24	+0.45% 24 h	$79.24 24 h	$77.62 24 h	$470	Operar
26	ZIJINMINING/USDT	$4.34	+1.64% 24 h	$4.40 24 h	$4.27 24 h	$502	Operar
27	CARR/USDT	$55.66	+2.15% 24 h	$56.02 24 h	$54.00 24 h	$556	Operar
28	PUYA/USDT	$63.95	+0.17% 24 h	$65.58 24 h	$62.92 24 h	$588	Operar
29	SYK/USDT	$276.50	+0.55% 24 h	$276.80 24 h	$271.20 24 h	$590	Operar
30	GEELY/USDT	$2.00	-2.10% 24 h	$2.05 24 h	$1.99 24 h	$593	Operar
31	KWEB/USDT	$25.55	+1.59% 24 h	$25.76 24 h	$25.04 24 h	$627	Operar
32	SLV/USDT	$58.86	-0.74% 24 h	$60.36 24 h	$58.39 24 h	$649	Operar
33	CCJ/USDT	$94.47	+1.72% 24 h	$94.83 24 h	$92.11 24 h	$679	Operar
34	XLV/USDT	$169.80	+0.70% 24 h	$170.11 24 h	$167.25 24 h	$679	Operar
35	NOC/USDT	$511.52	-2.71% 24 h	$538.09 24 h	$506.14 24 h	$680	Operar
36	TM/USDT	$191.95	-0.70% 24 h	$194.32 24 h	$191.75 24 h	$687	Operar
37	IAU/USDT	$81.29	-0.28% 24 h	$82.74 24 h	$81.06 24 h	$690	Operar
38	XLK/USDT	$195.33	+0.86% 24 h	$196.20 24 h	$192.46 24 h	$692	Operar
39	MUFG/USDT	$23.06	-1.23% 24 h	$23.66 24 h	$23.03 24 h	$699	Operar
40	BIIB/USDT	$220.07	+0.36% 24 h	$221.62 24 h	$214.17 24 h	$720	Operar
Ningún símbolo coincide con tu búsqueda.