Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 281–320 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	WELL3/USDT	$0.0000145	-1.22% 24 h	$0.00001468 24 h	$0.0000145 24 h	$889	Operar
282	ALKIMI/USDT	$0.00052	-0.66% 24 h	$0.00057 24 h	$0.0005034 24 h	$901	Operar
283	BNT/USDT	$0.3383	+0.86% 24 h	$0.3422 24 h	$0.3345 24 h	$904	Operar
284	OLE/USDT	$0.0007082	+0.89% 24 h	$0.0007093 24 h	$0.0006789 24 h	$905	Operar
285	VOOI/USDT	$0.008342	-7.67% 24 h	$0.009035 24 h	$0.008342 24 h	$923	Operar
286	HOLD/USDT	$0.000009512	+5.68% 24 h	$0.0000105 24 h	$0.000008159 24 h	$926	Operar
287	GXE/USDT	$0.00008737	-3.25% 24 h	$0.0000915 24 h	$0.000087 24 h	$928	Operar
288	SPO/USDT	$0.00005805	-4.83% 24 h	$0.00006151 24 h	$0.00005805 24 h	$928	Operar
289	WHYPAD/USDT	$0.000005047	-7.96% 24 h	$0.000005484 24 h	$0.000004635 24 h	$939	Operar
290	AIV/USDT	$0.001221	+4.86% 24 h	$0.001274 24 h	$0.001099 24 h	$945	Operar
291	SSG/USDT	$0.0001177	-29.58% 24 h	$0.0001675 24 h	$0.00011085 24 h	$950	Operar
292	BID/USDT	$0.006420	-3.57% 24 h	$0.006924 24 h	$0.006384 24 h	$950	Operar
293	GLQ/USDT	$0.0006398	-0.38% 24 h	$0.0006423 24 h	$0.0005711 24 h	$959	Operar
294	PEPE2/USDT	$0.0000000012	+1.20% 24 h	$0.0000000012 24 h	$0.0000000012 24 h	$963	Operar
295	AE/USDT	$0.006001	+7.42% 24 h	$0.006056 24 h	$0.005586 24 h	$964	Operar
296	SWAY/USDT	$0.001572	+30.00% 24 h	$0.001791 24 h	$0.001209 24 h	$974	Operar
297	CTK/USDT	$0.1291	-0.12% 24 h	$0.1304 24 h	$0.1285 24 h	$976	Operar
298	MA/USDT	$0.00005667	-0.57% 24 h	$0.00005759 24 h	$0.0000565 24 h	$979	Operar
299	AVT/USDT	$0.2397	+0.04% 24 h	$0.2401 24 h	$0.2306 24 h	$990	Operar
300	SYRUP3L/USDT	$0.8000	-15.38% 24 h	$0.9924 24 h	$0.7800 24 h	$993	Operar
301	SHDW/USDT	$0.0244	+27.51% 24 h	$0.0244 24 h	$0.0190 24 h	$996	Operar
302	AWE/USDT	$0.0633	-0.23% 24 h	$0.0644 24 h	$0.0631 24 h	$1,015	Operar
303	BXC/USDT	$0.00002203	+3.96% 24 h	$0.00002244 24 h	$0.00002097 24 h	$1,015	Operar
304	TRALA/USDT	$0.00003871	+4.48% 24 h	$0.00003925 24 h	$0.00003551 24 h	$1,017	Operar
305	PLSPAD/USDT	$0.00005787	-21.70% 24 h	$0.000077 24 h	$0.00005773 24 h	$1,019	Operar
306	XAL3S/USDT	$0.6956	+0.82% 24 h	$0.7126 24 h	$0.6822 24 h	$1,024	Operar
307	RION/USDT	$0.1564	-2.18% 24 h	$0.1611 24 h	$0.1560 24 h	$1,033	Operar
308	RIVER3L/USDT	$0.2914	-2.33% 24 h	$0.3274 24 h	$0.2900 24 h	$1,044	Operar
309	SKATE/USDT	$0.001291	-0.47% 24 h	$0.001297 24 h	$0.001240 24 h	$1,048	Operar
310	IQ/USDT	$0.0008889	-0.50% 24 h	$0.0009204 24 h	$0.0008889 24 h	$1,049	Operar
311	ISK/USDT	$0.0005777	-0.25% 24 h	$0.0006148 24 h	$0.0005656 24 h	$1,052	Operar
312	CROWN/USDT	$0.1926	-2.02% 24 h	$0.1993 24 h	$0.1899 24 h	$1,054	Operar
313	P/USDT	$0.0171	-28.70% 24 h	$0.0240 24 h	$0.0171 24 h	$1,055	Operar
314	XAL3L/USDT	$0.6858	-2.30% 24 h	$0.7028 24 h	$0.6745 24 h	$1,068	Operar
315	PIPPIN3S/USDT	$0.2550	-1.37% 24 h	$0.2704 24 h	$0.2373 24 h	$1,069	Operar
316	BNC/USDT	$0.009888	+0.69% 24 h	$0.0100 24 h	$0.009761 24 h	$1,108	Operar
317	REEF/USDT	$0.00005135	-0.65% 24 h	$0.00005352 24 h	$0.00005031 24 h	$1,129	Operar
318	ANIME3L/USDT	$0.002300	+10.25% 24 h	$0.002384 24 h	$0.002075 24 h	$1,133	Operar
319	KILO/USDT	$0.003068	-0.35% 24 h	$0.003122 24 h	$0.003027 24 h	$1,150	Operar
320	BTGOON/USDT	$7.79	-0.59% 24 h	$8.05 24 h	$7.56 24 h	$1,167	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	-0.22% 24 h	$50.86 24 h	$50.75 24 h	$10	Operar
2	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$16	Operar
3	MIDEA/USDT	$12.23	+1.38% 24 h	$12.50 24 h	$12.06 24 h	$53	Operar
4	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$73	Operar
5	WFC/USDT	$85.28	-1.35% 24 h	$86.67 24 h	$85.28 24 h	$77	Operar
6	MCHP/USDT	$75.82	+2.97% 24 h	$75.82 24 h	$73.16 24 h	$89	Operar
7	SPOT/USDT	$508.80	-1.26% 24 h	$520.80 24 h	$508.80 24 h	$123	Operar
8	ZTT/USDT	$5.54	+0.25% 24 h	$5.60 24 h	$5.45 24 h	$165	Operar
9	FENGHUA/USDT	$8.97	+1.42% 24 h	$9.00 24 h	$8.80 24 h	$169	Operar
10	TMO/USDT	$655.00	+0.51% 24 h	$658.30 24 h	$648.70 24 h	$209	Operar
11	CMI/USDT	$525.50	-1.50% 24 h	$537.90 24 h	$525.50 24 h	$218	Operar
12	GTLB/USDT	$49.35	-0.50% 24 h	$50.61 24 h	$49.26 24 h	$229	Operar
13	MO/USDT	$68.78	+0.51% 24 h	$69.27 24 h	$68.35 24 h	$234	Operar
14	IVV/USDT	$773.90	+0.31% 24 h	$773.90 24 h	$766.90 24 h	$277	Operar
15	DEEPTECH/USDT	$3.87	-3.30% 24 h	$4.12 24 h	$3.87 24 h	$282	Operar
16	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$292	Operar
17	HUAGONGTECH/USDT	$16.25	+0.48% 24 h	$16.27 24 h	$16.05 24 h	$307	Operar
18	REGN/USDT	$797.80	+0.82% 24 h	$806.00 24 h	$791.20 24 h	$311	Operar
19	VZ/USDT	$47.43	-1.66% 24 h	$48.29 24 h	$47.37 24 h	$314	Operar
20	SCHW/USDT	$103.48	-2.58% 24 h	$107.18 24 h	$103.48 24 h	$316	Operar
21	BOTZ/USDT	$35.88	+0.28% 24 h	$36.12 24 h	$35.34 24 h	$329	Operar
22	YANGTZE/USDT	$4.20	-0.17% 24 h	$4.21 24 h	$4.16 24 h	$340	Operar
23	CARR/USDT	$55.30	+0.55% 24 h	$55.60 24 h	$54.00 24 h	$388	Operar
24	BUD/USDT	$79.24	+1.73% 24 h	$79.24 24 h	$77.62 24 h	$462	Operar
25	SBP/USDT	$0.7435	-1.35% 24 h	$0.7537 24 h	$0.7435 24 h	$462	Operar
26	DEMINGLI/USDT	$62.30	+0.70% 24 h	$62.53 24 h	$61.66 24 h	$468	Operar
27	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$506	Operar
28	KWEB/USDT	$25.61	+1.83% 24 h	$25.76 24 h	$25.04 24 h	$558	Operar
29	GEELY/USDT	$2.00	-2.53% 24 h	$2.06 24 h	$1.99 24 h	$562	Operar
30	PUYA/USDT	$63.95	+0.17% 24 h	$65.58 24 h	$62.92 24 h	$600	Operar
31	CITIC/USDT	$1.69	-0.55% 24 h	$1.71 24 h	$1.68 24 h	$640	Operar
32	MUFG/USDT	$23.13	-0.93% 24 h	$23.66 24 h	$23.13 24 h	$653	Operar
33	XLV/USDT	$168.76	+0.54% 24 h	$169.17 24 h	$167.25 24 h	$655	Operar
34	CCJ/USDT	$93.35	+0.29% 24 h	$94.05 24 h	$92.11 24 h	$660	Operar
35	SLV/USDT	$58.86	-1.98% 24 h	$60.36 24 h	$58.39 24 h	$661	Operar
36	NOC/USDT	$510.34	-1.83% 24 h	$538.09 24 h	$507.60 24 h	$667	Operar
37	IAU/USDT	$81.36	-0.50% 24 h	$82.74 24 h	$81.06 24 h	$669	Operar
38	AGG/USDT	$97.32	-0.07% 24 h	$97.80 24 h	$97.22 24 h	$702	Operar
39	SO/USDT	$85.46	-0.26% 24 h	$86.54 24 h	$85.30 24 h	$704	Operar
40	ALB/USDT	$114.08	+1.45% 24 h	$116.28 24 h	$112.36 24 h	$711	Operar
Ningún símbolo coincide con tu búsqueda.