Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 241–280 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	EQTY/USDT	$0.001566	+1.29% 24 h	$0.001592 24 h	$0.001511 24 h	$571	Operar
242	SMB/USDT	$0.0397	+0.07% 24 h	$0.0400 24 h	$0.0397 24 h	$574	Operar
243	CITY/USDT	$0.3716	-0.66% 24 h	$0.3759 24 h	$0.3716 24 h	$574	Operar
244	QTC/USDT	$0.005996	+1.09% 24 h	$0.006023 24 h	$0.005931 24 h	$574	Operar
245	JUC/USDT	$0.0002324	-1.14% 24 h	$0.0002373 24 h	$0.00023 24 h	$600	Operar
246	WZRD/USDT	$0.00014965	-0.11% 24 h	$0.00015746 24 h	$0.00014586 24 h	$634	Operar
247	XSEED/USDT	$0.00000221	+3.27% 24 h	$0.000002216 24 h	$0.000002054 24 h	$639	Operar
248	CHAIN/USDT	$0.008719	+3.94% 24 h	$0.008719 24 h	$0.008387 24 h	$669	Operar
249	GOCHU/USDT	$0.0000000375	-2.34% 24 h	$0.0000000384 24 h	$0.0000000355 24 h	$672	Operar
250	FYN/USDT	$0.0006325	+2.69% 24 h	$0.0007356 24 h	$0.0006159 24 h	$674	Operar
251	XRWA/USDT	$0.001611	-0.12% 24 h	$0.001621 24 h	$0.001594 24 h	$680	Operar
252	HERO/USDT	$0.0005756	+0.47% 24 h	$0.0005903 24 h	$0.0005555 24 h	$683	Operar
253	HSBCG/USDT	$102.32	-0.71% 24 h	$103.21 24 h	$102.10 24 h	$690	Operar
254	SWASH/USDT	$0.000633	-0.78% 24 h	$0.0006399 24 h	$0.00063 24 h	$694	Operar
255	ORNG/USDT	$0.003549	-1.77% 24 h	$0.003655 24 h	$0.003548 24 h	$705	Operar
256	FIWA/USDT	$0.00005048	-0.03% 24 h	$0.00005073 24 h	$0.00004978 24 h	$707	Operar
257	COMMON/USDT	$0.00005844	-2.93% 24 h	$0.00006196 24 h	$0.00005844 24 h	$708	Operar
258	PACE/USDT	$0.0005	+1.03% 24 h	$0.0005155 24 h	$0.0004586 24 h	$717	Operar
259	ZOON/USDT	$0.0007484	-0.13% 24 h	$0.0007912 24 h	$0.0007478 24 h	$718	Operar
260	TROLLFACE/USDT	$0.0000000015	-1.59% 24 h	$0.0000000015 24 h	$0.0000000015 24 h	$737	Operar
261	HNB/USDT	$0.00003821	-28.04% 24 h	$0.00005652 24 h	$0.00003223 24 h	$745	Operar
262	FRAX/USDT	$0.2918	+0.30% 24 h	$0.2943 24 h	$0.2875 24 h	$747	Operar
263	ARCH/USDT	$0.000442	-1.18% 24 h	$0.00045 24 h	$0.0004299 24 h	$750	Operar
264	SOVRN/USDT	$0.000902	+1.10% 24 h	$0.001019 24 h	$0.0008921 24 h	$752	Operar
265	VDR/USDT	$0.001503	-7.98% 24 h	$0.001720 24 h	$0.001102 24 h	$761	Operar
266	CRE/USDT	$0.00034961	+4.64% 24 h	$0.00036085 24 h	$0.0003341 24 h	$767	Operar
267	WAG/USDT	$0.0001473	+3.15% 24 h	$0.0001524 24 h	$0.0001393 24 h	$768	Operar
268	TTD/USDT	$0.00002945	+1.72% 24 h	$0.00003122 24 h	$0.00002886 24 h	$777	Operar
269	MAV/USDT	$0.0116	+0.34% 24 h	$0.0118 24 h	$0.0114 24 h	$779	Operar
270	WHY/USDT	$0.0000000021	-4.30% 24 h	$0.0000000024 24 h	$0.0000000021 24 h	$779	Operar
271	IDOS/USDT	$0.007920	-3.49% 24 h	$0.008237 24 h	$0.007757 24 h	$779	Operar
272	MSOL/USDT	$163.04	-1.77% 24 h	$167.26 24 h	$163.04 24 h	$789	Operar
273	CATECOIN/USDT	$0.0000000883	+0.96% 24 h	$0.0000000899 24 h	$0.0000000875 24 h	$791	Operar
274	ALA/USDT	$0.0348	+0.28% 24 h	$0.0350 24 h	$0.0341 24 h	$794	Operar
275	SAUBER/USDT	$0.1108	+0.18% 24 h	$0.1196 24 h	$0.1106 24 h	$813	Operar
276	ORION/USDT	$0.000493	-3.80% 24 h	$0.0005336 24 h	$0.0004201 24 h	$824	Operar
277	WAXP/USDT	$0.005482	-0.32% 24 h	$0.005581 24 h	$0.005406 24 h	$858	Operar
278	CRWN/USDT	$0.003466	+21.40% 24 h	$0.003770 24 h	$0.002849 24 h	$858	Operar
279	XFI/USDT	$0.006994	-13.16% 24 h	$0.008054 24 h	$0.005579 24 h	$870	Operar
280	GAMEVIRTUAL/USDT	$0.005380	+0.26% 24 h	$0.005578 24 h	$0.005159 24 h	$886	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	-0.22% 24 h	$50.86 24 h	$50.75 24 h	$10	Operar
2	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$16	Operar
3	MIDEA/USDT	$12.23	+1.38% 24 h	$12.50 24 h	$12.06 24 h	$53	Operar
4	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$73	Operar
5	WFC/USDT	$85.28	-1.35% 24 h	$86.67 24 h	$85.28 24 h	$77	Operar
6	MCHP/USDT	$75.82	+2.97% 24 h	$75.82 24 h	$73.16 24 h	$89	Operar
7	SPOT/USDT	$508.80	-1.26% 24 h	$520.80 24 h	$508.80 24 h	$123	Operar
8	ZTT/USDT	$5.54	+0.25% 24 h	$5.60 24 h	$5.45 24 h	$165	Operar
9	FENGHUA/USDT	$8.97	+1.42% 24 h	$9.00 24 h	$8.80 24 h	$169	Operar
10	TMO/USDT	$655.00	+0.51% 24 h	$658.30 24 h	$648.70 24 h	$209	Operar
11	CMI/USDT	$525.50	-1.50% 24 h	$537.90 24 h	$525.50 24 h	$218	Operar
12	GTLB/USDT	$49.35	-0.50% 24 h	$50.61 24 h	$49.26 24 h	$229	Operar
13	MO/USDT	$68.78	+0.51% 24 h	$69.27 24 h	$68.35 24 h	$234	Operar
14	IVV/USDT	$773.90	+0.31% 24 h	$773.90 24 h	$766.90 24 h	$277	Operar
15	DEEPTECH/USDT	$3.87	-3.30% 24 h	$4.12 24 h	$3.87 24 h	$282	Operar
16	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$292	Operar
17	HUAGONGTECH/USDT	$16.25	+0.48% 24 h	$16.27 24 h	$16.05 24 h	$307	Operar
18	REGN/USDT	$797.80	+0.82% 24 h	$806.00 24 h	$791.20 24 h	$311	Operar
19	VZ/USDT	$47.43	-1.66% 24 h	$48.29 24 h	$47.37 24 h	$314	Operar
20	SCHW/USDT	$103.48	-2.58% 24 h	$107.18 24 h	$103.48 24 h	$316	Operar
21	BOTZ/USDT	$35.88	+0.28% 24 h	$36.12 24 h	$35.34 24 h	$329	Operar
22	YANGTZE/USDT	$4.20	-0.17% 24 h	$4.21 24 h	$4.16 24 h	$340	Operar
23	CARR/USDT	$55.30	+0.55% 24 h	$55.60 24 h	$54.00 24 h	$388	Operar
24	BUD/USDT	$79.24	+1.73% 24 h	$79.24 24 h	$77.62 24 h	$462	Operar
25	SBP/USDT	$0.7435	-1.35% 24 h	$0.7537 24 h	$0.7435 24 h	$462	Operar
26	DEMINGLI/USDT	$62.30	+0.70% 24 h	$62.53 24 h	$61.66 24 h	$468	Operar
27	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$506	Operar
28	KWEB/USDT	$25.61	+1.83% 24 h	$25.76 24 h	$25.04 24 h	$558	Operar
29	GEELY/USDT	$2.00	-2.53% 24 h	$2.06 24 h	$1.99 24 h	$562	Operar
30	PUYA/USDT	$63.95	+0.17% 24 h	$65.58 24 h	$62.92 24 h	$600	Operar
31	CITIC/USDT	$1.69	-0.55% 24 h	$1.71 24 h	$1.68 24 h	$640	Operar
32	MUFG/USDT	$23.13	-0.93% 24 h	$23.66 24 h	$23.13 24 h	$653	Operar
33	XLV/USDT	$168.76	+0.54% 24 h	$169.17 24 h	$167.25 24 h	$655	Operar
34	CCJ/USDT	$93.35	+0.29% 24 h	$94.05 24 h	$92.11 24 h	$660	Operar
35	SLV/USDT	$58.86	-1.98% 24 h	$60.36 24 h	$58.39 24 h	$661	Operar
36	NOC/USDT	$510.34	-1.83% 24 h	$538.09 24 h	$507.60 24 h	$667	Operar
37	IAU/USDT	$81.36	-0.50% 24 h	$82.74 24 h	$81.06 24 h	$669	Operar
38	AGG/USDT	$97.32	-0.07% 24 h	$97.80 24 h	$97.22 24 h	$702	Operar
39	SO/USDT	$85.46	-0.26% 24 h	$86.54 24 h	$85.30 24 h	$704	Operar
40	ALB/USDT	$114.08	+1.45% 24 h	$116.28 24 h	$112.36 24 h	$711	Operar
Ningún símbolo coincide con tu búsqueda.