Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 201–240 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	BARSIK/USDT	$0.00009043	+3.88% 24 h	$0.00009368 24 h	$0.00008705 24 h	$388	Operar
202	GZONE/USDT	$0.00011383	-9.09% 24 h	$0.00013774 24 h	$0.00011383 24 h	$395	Operar
203	LN/USDT	$0.001976	+1.85% 24 h	$0.001976 24 h	$0.001937 24 h	$396	Operar
204	FISHW/USDT	$0.000003774	-2.75% 24 h	$0.0000039 24 h	$0.00000373 24 h	$402	Operar
205	FEARNOT/USDT	$0.000000817	-1.97% 24 h	$0.0000008563 24 h	$0.0000008152 24 h	$403	Operar
206	PLANET/USDT	$0.0000003747	+1.98% 24 h	$0.0000003924 24 h	$0.0000003665 24 h	$403	Operar
207	NIKO/USDT	$0.0005175	+0.05% 24 h	$0.0005175 24 h	$0.0005161 24 h	$404	Operar
208	ELX/USDT	$0.001188	-9.52% 24 h	$0.001340 24 h	$0.001177 24 h	$407	Operar
209	VVS/USDT	$0.0000010752	+2.85% 24 h	$0.0000012736 24 h	$0.0000010188 24 h	$409	Operar
210	SCARCITY/USDT	$0.008390	+0.67% 24 h	$0.008500 24 h	$0.008247 24 h	$414	Operar
211	DESO/USDT	$1.12	-0.61% 24 h	$1.15 24 h	$1.12 24 h	$421	Operar
212	GNC/USDT	$0.0000000497	-9.17% 24 h	$0.000000056 24 h	$0.0000000418 24 h	$430	Operar
213	DHV/USDT	$0.0428	-0.17% 24 h	$0.0428 24 h	$0.0427 24 h	$439	Operar
214	RATING/USDT	$0.00007277	+3.21% 24 h	$0.00007277 24 h	$0.00007 24 h	$446	Operar
215	MDAO/USDT	$0.007553	-10.52% 24 h	$0.008441 24 h	$0.007178 24 h	$447	Operar
216	TURT/USDT	$0.00020942	-4.50% 24 h	$0.00023081 24 h	$0.00019978 24 h	$472	Operar
217	NEKO/USDT	$0.00008259	-6.81% 24 h	$0.0001 24 h	$0.00008241 24 h	$477	Operar
218	KT/USDT	$0.00005117	+2.52% 24 h	$0.00005127 24 h	$0.00004793 24 h	$477	Operar
219	AARK/USDT	$0.0008329	+4.72% 24 h	$0.0008364 24 h	$0.0007953 24 h	$478	Operar
220	JOC/USDT	$0.0226	+0.00% 24 h	$0.0243 24 h	$0.0225 24 h	$482	Operar
221	LOULOU/USDT	$0.001957	-0.25% 24 h	$0.001991 24 h	$0.001957 24 h	$489	Operar
222	JANET/USDT	$0.00012855	-0.06% 24 h	$0.00013412 24 h	$0.00012844 24 h	$491	Operar
223	FLY/USDT	$0.005416	+4.41% 24 h	$0.005800 24 h	$0.005187 24 h	$493	Operar
224	BOOP/USDT	$0.004573	+13.81% 24 h	$0.004601 24 h	$0.004018 24 h	$494	Operar
225	CHAIN/USDT	$0.008387	-0.01% 24 h	$0.008388 24 h	$0.008387 24 h	$497	Operar
226	GATA/USDT	$0.0001736	-1.58% 24 h	$0.0001767 24 h	$0.0001729 24 h	$501	Operar
227	WAG/USDT	$0.000144	-1.70% 24 h	$0.0001524 24 h	$0.0001393 24 h	$504	Operar
228	OVO/USDT	$0.000397	-0.12% 24 h	$0.0003975 24 h	$0.000397 24 h	$509	Operar
229	IDOS/USDT	$0.007957	-3.04% 24 h	$0.008237 24 h	$0.007836 24 h	$520	Operar
230	NYAN/USDT	$0.0004772	-1.01% 24 h	$0.0004822 24 h	$0.0004459 24 h	$522	Operar
231	COMMON/USDT	$0.00005844	-3.45% 24 h	$0.00006199 24 h	$0.00005844 24 h	$532	Operar
232	SMB/USDT	$0.0398	+0.27% 24 h	$0.0400 24 h	$0.0397 24 h	$539	Operar
233	JUC/USDT	$0.0002324	-1.73% 24 h	$0.0002373 24 h	$0.00023 24 h	$559	Operar
234	FOREX/USDT	$0.0005979	+0.97% 24 h	$0.0007025 24 h	$0.0005669 24 h	$587	Operar
235	CITY/USDT	$0.3716	-0.13% 24 h	$0.3759 24 h	$0.3676 24 h	$588	Operar
236	WZRD/USDT	$0.00015686	+3.99% 24 h	$0.00015746 24 h	$0.00014586 24 h	$590	Operar
237	MIRAI/USDT	$0.0005249	-2.28% 24 h	$0.0005372 24 h	$0.0005242 24 h	$591	Operar
238	QTC/USDT	$0.005992	+1.18% 24 h	$0.006023 24 h	$0.005919 24 h	$594	Operar
239	POLK/USDT	$0.003335	+6.44% 24 h	$0.003809 24 h	$0.003133 24 h	$603	Operar
240	FYN/USDT	$0.0006347	+0.34% 24 h	$0.0007356 24 h	$0.0006145 24 h	$604	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	-0.22% 24 h	$50.86 24 h	$50.75 24 h	$10	Operar
2	MIDEA/USDT	$12.50	+3.61% 24 h	$12.50 24 h	$12.06 24 h	$19	Operar
3	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$23	Operar
4	WFC/USDT	$86.60	+0.17% 24 h	$86.60 24 h	$85.84 24 h	$34	Operar
5	SCHW/USDT	$107.18	+0.90% 24 h	$107.18 24 h	$105.74 24 h	$42	Operar
6	SO/USDT	$85.90	+0.26% 24 h	$86.54 24 h	$85.65 24 h	$51	Operar
7	MCHP/USDT	$74.25	+1.77% 24 h	$75.24 24 h	$72.95 24 h	$73	Operar
8	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$73	Operar
9	ZTT/USDT	$5.54	+0.27% 24 h	$5.60 24 h	$5.45 24 h	$77	Operar
10	REGN/USDT	$794.00	+0.34% 24 h	$806.00 24 h	$791.20 24 h	$111	Operar
11	FENGHUA/USDT	$8.88	+0.17% 24 h	$9.00 24 h	$8.80 24 h	$142	Operar
12	CMI/USDT	$536.10	+0.64% 24 h	$537.90 24 h	$529.40 24 h	$149	Operar
13	VZ/USDT	$47.82	-0.85% 24 h	$48.29 24 h	$47.67 24 h	$157	Operar
14	DEEPTECH/USDT	$3.90	-2.50% 24 h	$4.12 24 h	$3.88 24 h	$158	Operar
15	SLV/USDT	$58.39	-2.76% 24 h	$60.36 24 h	$58.39 24 h	$172	Operar
16	MO/USDT	$69.27	+1.23% 24 h	$69.27 24 h	$68.35 24 h	$179	Operar
17	CARR/USDT	$54.64	-0.65% 24 h	$55.00 24 h	$54.00 24 h	$180	Operar
18	BOTZ/USDT	$35.63	-0.42% 24 h	$35.85 24 h	$35.34 24 h	$203	Operar
19	TMO/USDT	$656.00	+1.09% 24 h	$658.30 24 h	$648.70 24 h	$247	Operar
20	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$292	Operar
21	GD/USDT	$356.03	-0.15% 24 h	$358.80 24 h	$354.69 24 h	$303	Operar
22	DEMINGLI/USDT	$62.53	+1.07% 24 h	$62.53 24 h	$61.66 24 h	$375	Operar
23	BUD/USDT	$78.32	+0.55% 24 h	$78.51 24 h	$77.62 24 h	$383	Operar
24	SBP/USDT	$0.7436	-1.34% 24 h	$0.7537 24 h	$0.7436 24 h	$403	Operar
25	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$432	Operar
26	KWEB/USDT	$25.58	+1.71% 24 h	$25.76 24 h	$25.04 24 h	$437	Operar
27	GEELY/USDT	$2.00	-2.53% 24 h	$2.06 24 h	$1.99 24 h	$447	Operar
28	MAR/USDT	$344.20	+0.67% 24 h	$347.50 24 h	$340.00 24 h	$450	Operar
29	IVV/USDT	$773.90	+0.72% 24 h	$773.90 24 h	$766.90 24 h	$469	Operar
30	NOC/USDT	$527.29	-0.03% 24 h	$532.27 24 h	$518.59 24 h	$477	Operar
31	MUFG/USDT	$23.37	-0.06% 24 h	$23.50 24 h	$23.20 24 h	$491	Operar
32	BWXT/USDT	$148.00	-0.34% 24 h	$150.00 24 h	$147.90 24 h	$497	Operar
33	HUAGONGTECH/USDT	$16.25	+0.44% 24 h	$16.27 24 h	$16.05 24 h	$501	Operar
34	FCX/USDT	$72.72	+0.25% 24 h	$72.75 24 h	$71.48 24 h	$505	Operar
35	CITIC/USDT	$1.68	-0.83% 24 h	$1.71 24 h	$1.68 24 h	$513	Operar
36	IAU/USDT	$81.17	-0.81% 24 h	$82.74 24 h	$81.06 24 h	$566	Operar
37	AGG/USDT	$97.31	-0.45% 24 h	$97.80 24 h	$97.22 24 h	$584	Operar
38	CCJ/USDT	$93.50	+0.16% 24 h	$95.89 24 h	$92.11 24 h	$590	Operar
39	ALB/USDT	$113.24	+0.03% 24 h	$116.28 24 h	$112.36 24 h	$595	Operar
40	TJX/USDT	$131.22	+1.19% 24 h	$131.61 24 h	$128.70 24 h	$597	Operar
Ningún símbolo coincide con tu búsqueda.