Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2121–2159 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2121	USELESS/USDT	$0.2747	-14.40% 24 h	$0.3352 24 h	$0.2724 24 h	$5,275,868	Operar
2122	BR/USDT	$1.09	+4.36% 24 h	$1.17 24 h	$0.9202 24 h	$5,458,378	Operar
2123	FDUSD/USDT	$0.9993	+0.01% 24 h	$0.9995 24 h	$0.9989 24 h	$5,748,877	Operar
2124	ZRO/USDT	$1.48	+0.84% 24 h	$1.63 24 h	$1.38 24 h	$5,836,868	Operar
2125	INJ/USDT	$7.88	-2.80% 24 h	$8.30 24 h	$7.47 24 h	$5,915,332	Operar
2126	ENA/USDT	$0.2045	-3.33% 24 h	$0.2157 24 h	$0.1982 24 h	$6,160,718	Operar
2127	VVV/USDT	$28.78	-9.54% 24 h	$32.53 24 h	$28.44 24 h	$6,176,676	Operar
2128	FIL/USDT	$0.9596	-6.65% 24 h	$1.03 24 h	$0.9147 24 h	$6,282,493	Operar
2129	BTW/USDT	$1.02	+7.76% 24 h	$1.10 24 h	$0.9300 24 h	$6,433,773	Operar
2130	PENGU/USDT	$0.009747	-4.35% 24 h	$0.0104 24 h	$0.009419 24 h	$6,805,060	Operar
2131	ONDO/USDT	$0.4287	-1.47% 24 h	$0.4433 24 h	$0.4036 24 h	$7,707,716	Operar
2132	TAO/USDT	$281.93	-7.51% 24 h	$312.83 24 h	$277.96 24 h	$7,908,789	Operar
2133	ARB/USDT	$0.2139	-9.26% 24 h	$0.2387 24 h	$0.2106 24 h	$8,631,419	Operar
2134	LIT/USDT	$4.96	-3.64% 24 h	$5.57 24 h	$4.91 24 h	$8,685,756	Operar
2135	LINK/USDT	$12.21	-4.35% 24 h	$12.78 24 h	$12.06 24 h	$8,935,383	Operar
2136	AVAX/USDT	$10.13	-8.82% 24 h	$11.13 24 h	$10.02 24 h	$9,319,748	Operar
2137	WLD/USDT	$0.4068	-10.49% 24 h	$0.4569 24 h	$0.3999 24 h	$9,348,685	Operar
2138	TRUMP/USDT	$1.98	-8.73% 24 h	$2.17 24 h	$1.92 24 h	$9,719,522	Operar
2139	ADA/USDT	$0.2361	-5.88% 24 h	$0.2511 24 h	$0.2329 24 h	$10,437,828	Operar
2140	XAUT/USDT	$4,267.50	-1.05% 24 h	$4,320.40 24 h	$4,248.70 24 h	$10,955,063	Operar
2141	SUI/USDT	$0.9530	-6.04% 24 h	$1.02 24 h	$0.9333 24 h	$12,352,884	Operar
2142	PONS/USDT	$0.6107	-13.14% 24 h	$0.7034 24 h	$0.6020 24 h	$12,890,777	Operar
2143	BNB/USDT	$770.20	-1.62% 24 h	$783.70 24 h	$757.00 24 h	$13,915,336	Operar
2144	龙虾/USDT	$0.1304	-21.25% 24 h	$0.1705 24 h	$0.1126 24 h	$14,267,892	Operar
2145	PEPE/USDT	$0.000004281	-9.56% 24 h	$0.000004792 24 h	$0.000004212 24 h	$15,993,719	Operar
2146	BCH/USDT	$334.58	-3.69% 24 h	$360.00 24 h	$324.42 24 h	$17,002,346	Operar
2147	AKE/USDT	$0.0406	-16.28% 24 h	$0.0523 24 h	$0.0379 24 h	$17,126,221	Operar
2148	ZEC/USDT	$1,487.39	-8.05% 24 h	$1,647.05 24 h	$1,456.72 24 h	$21,940,641	Operar
2149	UNI/USDT	$9.03	-7.27% 24 h	$9.79 24 h	$8.79 24 h	$23,429,694	Operar
2150	LTC/USDT	$66.40	+6.30% 24 h	$69.50 24 h	$58.89 24 h	$24,662,445	Operar
2151	HYPE/USDT	$91.09	-4.34% 24 h	$95.82 24 h	$89.88 24 h	$26,363,704	Operar
2152	TAKE/USDT	$0.0636	-68.72% 24 h	$0.2244 24 h	$0.0611 24 h	$31,972,875	Operar
2153	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$36,903,005	Operar
2154	DOGE/USDT	$0.0928	-6.62% 24 h	$0.1000 24 h	$0.0911 24 h	$40,714,206	Operar
2155	NEAR/USDT	$4.33	-7.75% 24 h	$4.80 24 h	$4.03 24 h	$56,370,604	Operar
2156	XRP/USDT	$1.47	-6.52% 24 h	$1.58 24 h	$1.45 24 h	$77,342,310	Operar
2157	SOL/USDT	$113.40	-3.15% 24 h	$117.27 24 h	$112.50 24 h	$112,757,347	Operar
2158	ETH/USDT	$2,648.93	-2.89% 24 h	$2,730.14 24 h	$2,628.02 24 h	$426,470,671	Operar
2159	BTC/USDT	$83,541.40	-2.47% 24 h	$85,937.30 24 h	$82,888.00 24 h	$737,924,871	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1000.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QLD/USDT	$98.64	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	JUNZHENG/USDT	$22.01	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	HENGRUI/USDT	$6.82	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
4	YANGTZE/USDT	$4.18	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
5	MIDEA/USDT	$12.57	+2.42% 24 h	$12.57 24 h	$12.27 24 h	$21	Operar
6	EVOL/USDT	$51.34	+0.00% 24 h	$51.34 24 h	$50.75 24 h	$25	Operar
7	PUYA/USDT	$62.05	-3.15% 24 h	$64.07 24 h	$62.05 24 h	$62	Operar
8	BEIGENE/USDT	$40.03	-0.42% 24 h	$40.20 24 h	$40.03 24 h	$168	Operar
9	HYGON/USDT	$37.10	-2.24% 24 h	$38.21 24 h	$37.10 24 h	$169	Operar
10	BIIB/USDT	$225.13	-0.22% 24 h	$225.63 24 h	$223.37 24 h	$177	Operar
11	REGN/USDT	$796.80	+0.73% 24 h	$798.30 24 h	$791.00 24 h	$199	Operar
12	SOFTBANK/USDT	$39.35	-6.18% 24 h	$41.94 24 h	$39.35 24 h	$231	Operar
13	SHENHUA/USDT	$7.07	+0.51% 24 h	$7.08 24 h	$7.03 24 h	$268	Operar
14	FENGHUA/USDT	$8.45	-4.28% 24 h	$9.03 24 h	$8.45 24 h	$297	Operar
15	MOUTAI/USDT	$186.03	-0.52% 24 h	$188.81 24 h	$186.00 24 h	$334	Operar
16	DEMINGLI/USDT	$59.58	-3.95% 24 h	$62.03 24 h	$59.58 24 h	$362	Operar
17	BVOL/USDT	$36.80	+0.38% 24 h	$36.80 24 h	$36.20 24 h	$364	Operar
18	BTGO/USDT	$8.20	+0.49% 24 h	$8.30 24 h	$8.04 24 h	$383	Operar
19	JEPQ/USDT	$61.38	-0.26% 24 h	$61.62 24 h	$60.35 24 h	$403	Operar
20	RIO/USDT	$96.07	+0.28% 24 h	$96.51 24 h	$94.11 24 h	$410	Operar
21	LUXSHARE/USDT	$7.75	-5.00% 24 h	$8.20 24 h	$7.73 24 h	$446	Operar
22	ROK/USDT	$430.90	+0.40% 24 h	$435.20 24 h	$425.90 24 h	$448	Operar
23	XIECHUANG/USDT	$39.98	+0.20% 24 h	$40.00 24 h	$39.87 24 h	$454	Operar
24	HTGD/USDT	$10.11	-4.62% 24 h	$10.60 24 h	$10.11 24 h	$488	Operar
25	CMI/USDT	$524.00	-0.85% 24 h	$528.50 24 h	$517.00 24 h	$489	Operar
26	DEEPTECH/USDT	$3.67	-2.08% 24 h	$3.77 24 h	$3.61 24 h	$495	Operar
27	GTLB/USDT	$48.18	-2.43% 24 h	$49.50 24 h	$48.18 24 h	$520	Operar
28	ZTT/USDT	$5.22	-2.67% 24 h	$5.37 24 h	$5.22 24 h	$533	Operar
29	XAL/USDT	$3,262.30	+0.00% 24 h	$3,262.39 24 h	$3,258.61 24 h	$570	Operar
30	GD/USDT	$346.81	-0.14% 24 h	$350.59 24 h	$346.58 24 h	$574	Operar
31	MSTU/USDT	$42.50	-5.47% 24 h	$45.80 24 h	$41.91 24 h	$598	Operar
32	TRAHK/USDT	$3.35	-0.59% 24 h	$3.37 24 h	$3.32 24 h	$620	Operar
33	CVS/USDT	$85.85	-1.21% 24 h	$87.08 24 h	$85.82 24 h	$641	Operar
34	HPSP/USDT	$40.52	-0.25% 24 h	$41.05 24 h	$40.29 24 h	$674	Operar
35	WUXIAPPTEC/USDT	$24.34	-3.44% 24 h	$25.40 24 h	$24.08 24 h	$674	Operar
36	IVV/USDT	$762.30	-1.71% 24 h	$775.60 24 h	$762.30 24 h	$698	Operar
37	UNIS/USDT	$4.97	-0.90% 24 h	$5.03 24 h	$4.92 24 h	$736	Operar
38	ACCELINK/USDT	$27.54	-3.84% 24 h	$28.74 24 h	$27.48 24 h	$743	Operar
39	IAU/USDT	$79.84	-1.42% 24 h	$81.12 24 h	$79.33 24 h	$771	Operar
40	GEELY/USDT	$2.01	-0.20% 24 h	$2.04 24 h	$1.99 24 h	$782	Operar
Ningún símbolo coincide con tu búsqueda.