Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2081–2120 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2081	APT/USDT	$0.7579	-8.35% 24 h	$0.8458 24 h	$0.7418 24 h	$1,731,574	Operar
2082	CASHCAT/USDT	$0.1551	-8.60% 24 h	$0.1717 24 h	$0.1522 24 h	$1,789,409	Operar
2083	WLFI/USDT	$0.0546	-6.34% 24 h	$0.0585 24 h	$0.0533 24 h	$1,880,837	Operar
2084	STRK/USDT	$0.0388	-8.61% 24 h	$0.0428 24 h	$0.0380 24 h	$1,885,011	Operar
2085	H/USDT	$0.0576	-6.77% 24 h	$0.0624 24 h	$0.0560 24 h	$1,888,714	Operar
2086	BEAT/USDT	$0.0913	-1.95% 24 h	$0.0964 24 h	$0.0844 24 h	$2,028,328	Operar
2087	WPAY/USDT	$0.7640	+1.53% 24 h	$0.7663 24 h	$0.7370 24 h	$2,041,235	Operar
2088	FET/USDT	$0.1971	-5.37% 24 h	$0.2103 24 h	$0.1906 24 h	$2,054,417	Operar
2089	FARTCOIN/USDT	$0.1844	-8.99% 24 h	$0.2050 24 h	$0.1795 24 h	$2,183,871	Operar
2090	BTC3L/USDT	$1.97	-10.48% 24 h	$2.24 24 h	$1.90 24 h	$2,198,815	Operar
2091	ZAMA/USDT	$0.0933	-5.52% 24 h	$0.1011 24 h	$0.0896 24 h	$2,228,752	Operar
2092	OP/USDT	$0.1231	-10.10% 24 h	$0.1386 24 h	$0.1206 24 h	$2,240,603	Operar
2093	WIF/USDT	$0.2349	-5.01% 24 h	$0.2532 24 h	$0.2219 24 h	$2,251,600	Operar
2094	SHIB/USDT	$0.000005659	-7.19% 24 h	$0.000006137 24 h	$0.000005538 24 h	$2,332,599	Operar
2095	PAXG/USDT	$4,261.22	-1.32% 24 h	$4,320.23 24 h	$4,256.87 24 h	$2,373,961	Operar
2096	NEAR5L/USDT	$1.81	-31.11% 24 h	$3.08 24 h	$1.50 24 h	$2,400,207	Operar
2097	ALEO/USDT	$0.0331	+90.12% 24 h	$0.0427 24 h	$0.0165 24 h	$2,416,981	Operar
2098	HBAR/USDT	$0.0900	-7.77% 24 h	$0.0980 24 h	$0.0887 24 h	$2,621,198	Operar
2099	ETC/USDT	$9.45	-0.05% 24 h	$9.74 24 h	$8.60 24 h	$2,725,609	Operar
2100	XPL/USDT	$0.0889	-8.64% 24 h	$0.0977 24 h	$0.0830 24 h	$2,747,423	Operar
2101	BSV/USDT	$21.16	-6.08% 24 h	$23.19 24 h	$20.77 24 h	$2,867,437	Operar
2102	GRAM/USDT	$1.41	-3.07% 24 h	$1.46 24 h	$1.39 24 h	$2,944,884	Operar
2103	ICP/USDT	$2.91	-4.46% 24 h	$3.17 24 h	$2.82 24 h	$3,151,102	Operar
2104	DOT/USDT	$1.11	-4.64% 24 h	$1.17 24 h	$1.08 24 h	$3,171,747	Operar
2105	USDY/USDT	$1.15	-0.03% 24 h	$1.15 24 h	$1.15 24 h	$3,196,980	Operar
2106	STONK/USDT	$0.3465	+4.14% 24 h	$0.3745 24 h	$0.2928 24 h	$3,200,862	Operar
2107	XCN/USDT	$0.004875	+5.26% 24 h	$0.005323 24 h	$0.004346 24 h	$3,332,487	Operar
2108	TRX/USDT	$0.3404	-0.78% 24 h	$0.3441 24 h	$0.3386 24 h	$3,340,796	Operar
2109	BONK/USDT	$0.000003491	-13.46% 24 h	$0.000004125 24 h	$0.000003392 24 h	$3,546,064	Operar
2110	ASTER/USDT	$0.7013	-3.33% 24 h	$0.7278 24 h	$0.6653 24 h	$3,672,141	Operar
2111	PUMP/USDT	$0.003935	-10.00% 24 h	$0.004383 24 h	$0.003893 24 h	$4,034,393	Operar
2112	XLM/USDT	$0.2002	-7.91% 24 h	$0.2182 24 h	$0.1985 24 h	$4,041,589	Operar
2113	AAVE/USDT	$137.56	-8.42% 24 h	$150.32 24 h	$136.55 24 h	$4,234,471	Operar
2114	LSK/USDT	$0.3966	+26.14% 24 h	$0.4591 24 h	$0.2964 24 h	$4,307,211	Operar
2115	DASH/USDT	$60.14	-4.06% 24 h	$65.67 24 h	$57.13 24 h	$4,346,374	Operar
2116	ONE/USDT	$0.001900	-17.88% 24 h	$0.002408 24 h	$0.001547 24 h	$4,465,935	Operar
2117	DRV/USDT	$0.4380	-4.34% 24 h	$0.5134 24 h	$0.4308 24 h	$4,895,121	Operar
2118	USELESS/USDT	$0.2904	-10.22% 24 h	$0.3352 24 h	$0.2831 24 h	$5,144,223	Operar
2119	OKB/USDT	$118.92	-4.05% 24 h	$124.50 24 h	$117.12 24 h	$5,277,516	Operar
2120	MUBARAK/USDT	$0.0495	-23.16% 24 h	$0.0711 24 h	$0.0476 24 h	$5,600,623	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 999.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	YANGTZE/USDT	$4.18	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	QLD/USDT	$98.64	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
4	HENGRUI/USDT	$6.82	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
5	EVOL/USDT	$51.28	-0.12% 24 h	$51.34 24 h	$50.75 24 h	$20	Operar
6	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$33	Operar
7	PUYA/USDT	$62.05	-5.06% 24 h	$65.36 24 h	$62.05 24 h	$62	Operar
8	HYGON/USDT	$37.16	-2.39% 24 h	$38.21 24 h	$37.16 24 h	$158	Operar
9	BIIB/USDT	$225.13	-0.22% 24 h	$225.63 24 h	$223.37 24 h	$177	Operar
10	SOFTBANK/USDT	$39.98	-4.56% 24 h	$41.94 24 h	$39.98 24 h	$211	Operar
11	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$257	Operar
12	SHENHUA/USDT	$7.07	+1.02% 24 h	$7.08 24 h	$7.00 24 h	$268	Operar
13	FENGHUA/USDT	$8.47	-4.81% 24 h	$9.03 24 h	$8.47 24 h	$280	Operar
14	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$281	Operar
15	BVOL/USDT	$36.79	-0.78% 24 h	$37.08 24 h	$36.20 24 h	$313	Operar
16	MOUTAI/USDT	$186.03	-2.60% 24 h	$191.00 24 h	$186.00 24 h	$334	Operar
17	DEMINGLI/USDT	$59.58	-4.18% 24 h	$62.18 24 h	$59.58 24 h	$362	Operar
18	RIO/USDT	$94.11	-3.52% 24 h	$97.54 24 h	$94.11 24 h	$397	Operar
19	JEPQ/USDT	$60.35	-1.93% 24 h	$61.62 24 h	$60.35 24 h	$397	Operar
20	ROK/USDT	$431.00	+0.07% 24 h	$435.20 24 h	$425.90 24 h	$405	Operar
21	LUXSHARE/USDT	$7.75	-5.90% 24 h	$8.23 24 h	$7.73 24 h	$430	Operar
22	CMI/USDT	$521.50	-1.25% 24 h	$529.20 24 h	$517.00 24 h	$437	Operar
23	DEEPTECH/USDT	$3.67	-1.66% 24 h	$3.77 24 h	$3.61 24 h	$452	Operar
24	HTGD/USDT	$10.24	-3.39% 24 h	$10.60 24 h	$10.24 24 h	$478	Operar
25	ZTT/USDT	$5.22	-2.79% 24 h	$5.37 24 h	$5.22 24 h	$496	Operar
26	PATH/USDT	$12.93	-3.47% 24 h	$13.40 24 h	$12.78 24 h	$513	Operar
27	ACCELINK/USDT	$27.48	-4.65% 24 h	$28.82 24 h	$27.48 24 h	$523	Operar
28	XAL/USDT	$3,262.27	+0.19% 24 h	$3,262.39 24 h	$3,256.04 24 h	$528	Operar
29	GD/USDT	$346.81	+0.22% 24 h	$350.59 24 h	$346.05 24 h	$536	Operar
30	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$570	Operar
31	MSTU/USDT	$41.91	-6.78% 24 h	$45.80 24 h	$41.91 24 h	$594	Operar
32	WUXIAPPTEC/USDT	$24.19	-3.64% 24 h	$25.50 24 h	$24.08 24 h	$617	Operar
33	CVS/USDT	$85.82	-2.23% 24 h	$87.78 24 h	$85.82 24 h	$624	Operar
34	BOTZ/USDT	$35.30	-2.46% 24 h	$36.19 24 h	$35.17 24 h	$647	Operar
35	HPSP/USDT	$40.49	-1.15% 24 h	$41.05 24 h	$40.29 24 h	$653	Operar
36	IVV/USDT	$764.60	-1.49% 24 h	$776.20 24 h	$764.60 24 h	$660	Operar
37	UNIS/USDT	$4.97	-1.31% 24 h	$5.04 24 h	$4.92 24 h	$687	Operar
38	GEELY/USDT	$2.01	+0.10% 24 h	$2.04 24 h	$1.99 24 h	$728	Operar
39	IAU/USDT	$79.91	-1.58% 24 h	$82.11 24 h	$79.33 24 h	$745	Operar
40	XIECHUANG/USDT	$39.98	-0.79% 24 h	$40.30 24 h	$39.87 24 h	$751	Operar
Ningún símbolo coincide con tu búsqueda.