Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2041–2080 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2041	GT/USDT	$10.65	-3.88% 24 h	$11.09 24 h	$10.37 24 h	$1,194,486	Operar
2042	DOGE5L/USDT	$0.001985	-33.74% 24 h	$0.003030 24 h	$0.001720 24 h	$1,198,808	Operar
2043	TUT/USDT	$0.0262	+1.59% 24 h	$0.0266 24 h	$0.0221 24 h	$1,200,303	Operar
2044	CPOOL/USDT	$0.0324	-17.03% 24 h	$0.0437 24 h	$0.0318 24 h	$1,216,341	Operar
2045	LAB/USDT	$0.0552	-9.00% 24 h	$0.0615 24 h	$0.0533 24 h	$1,230,068	Operar
2046	DELLG/USDT	$540.27	-2.61% 24 h	$569.31 24 h	$540.26 24 h	$1,233,226	Operar
2047	INTCG/USDT	$119.78	-3.38% 24 h	$124.20 24 h	$119.54 24 h	$1,236,508	Operar
2048	AMZNG/USDT	$247.41	-3.40% 24 h	$256.93 24 h	$247.41 24 h	$1,242,935	Operar
2049	AMDG/USDT	$603.19	-2.74% 24 h	$623.90 24 h	$603.07 24 h	$1,249,845	Operar
2050	RENDER/USDT	$1.77	-4.37% 24 h	$1.85 24 h	$1.68 24 h	$1,257,516	Operar
2051	SPCXG/USDT	$147.90	-4.25% 24 h	$154.48 24 h	$147.90 24 h	$1,258,348	Operar
2052	ETH3S/USDT	$0.1085	+4.23% 24 h	$0.1163 24 h	$0.1038 24 h	$1,261,426	Operar
2053	TSLAG/USDT	$377.44	-0.84% 24 h	$386.53 24 h	$377.43 24 h	$1,287,373	Operar
2054	SNDKG/USDT	$1,769.26	-5.88% 24 h	$1,902.00 24 h	$1,769.22 24 h	$1,297,720	Operar
2055	MARSCOIN/USDT	$0.1214	-8.11% 24 h	$0.1448 24 h	$0.1199 24 h	$1,307,311	Operar
2056	ZEC5L/USDT	$1.52	-27.97% 24 h	$2.31 24 h	$1.35 24 h	$1,308,067	Operar
2057	BEG/USDT	$266.80	-5.13% 24 h	$282.25 24 h	$266.71 24 h	$1,315,286	Operar
2058	CRCLG/USDT	$91.72	-2.86% 24 h	$97.42 24 h	$91.00 24 h	$1,326,456	Operar
2059	USDE/USDT	$0.9995	+0.02% 24 h	$1.00 24 h	$0.9985 24 h	$1,351,503	Operar
2060	CC/USDT	$0.1098	-2.83% 24 h	$0.1134 24 h	$0.1059 24 h	$1,376,850	Operar
2061	BCH3S/USDT	$0.0781	+27.18% 24 h	$0.0809 24 h	$0.0539 24 h	$1,382,754	Operar
2062	MUG/USDT	$1,051.64	-3.94% 24 h	$1,104.18 24 h	$1,051.64 24 h	$1,406,760	Operar
2063	AURORA/USDT	$0.0727	-15.56% 24 h	$0.0950 24 h	$0.0635 24 h	$1,414,006	Operar
2064	RAY/USDT	$2.07	+14.61% 24 h	$2.17 24 h	$1.78 24 h	$1,419,917	Operar
2065	NOM/USDT	$0.002703	+54.89% 24 h	$0.002810 24 h	$0.001632 24 h	$1,420,289	Operar
2066	NEON/USDT	$0.0638	+38.60% 24 h	$0.0830 24 h	$0.0318 24 h	$1,428,886	Operar
2067	GRASS/USDT	$0.4447	-3.99% 24 h	$0.4833 24 h	$0.4311 24 h	$1,440,894	Operar
2068	SOL3S/USDT	$0.1114	+9.43% 24 h	$0.1141 24 h	$0.1017 24 h	$1,444,306	Operar
2069	METAG/USDT	$730.67	-1.60% 24 h	$763.36 24 h	$730.45 24 h	$1,445,675	Operar
2070	MCAT/USDT	$0.7709	-14.03% 24 h	$0.8989 24 h	$0.7389 24 h	$1,455,003	Operar
2071	VIRTUAL/USDT	$0.7112	-6.39% 24 h	$0.7700 24 h	$0.6832 24 h	$1,471,493	Operar
2072	XRP3L/USDT	$0.0623	-19.95% 24 h	$0.0781 24 h	$0.0581 24 h	$1,512,666	Operar
2073	ETH3L/USDT	$0.1714	-10.06% 24 h	$0.1917 24 h	$0.1630 24 h	$1,555,982	Operar
2074	SNXXG/USDT	$17.40	-11.73% 24 h	$20.10 24 h	$17.38 24 h	$1,564,627	Operar
2075	USD1/USDT	$0.9996	+0.02% 24 h	$0.9996 24 h	$0.9994 24 h	$1,570,140	Operar
2076	ZEC3L/USDT	$0.9885	-18.45% 24 h	$1.29 24 h	$0.9213 24 h	$1,574,224	Operar
2077	KAS/USDT	$0.0391	-6.50% 24 h	$0.0421 24 h	$0.0380 24 h	$1,574,409	Operar
2078	AKT/USDT	$0.7092	-6.25% 24 h	$0.7728 24 h	$0.6725 24 h	$1,616,913	Operar
2079	BTT/USDT	$0.0000003678	-4.39% 24 h	$0.0000003899 24 h	$0.0000003625 24 h	$1,650,554	Operar
2080	APT/USDT	$0.7639	-8.90% 24 h	$0.8458 24 h	$0.7418 24 h	$1,751,606	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 999.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Operar
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
4	EVOL/USDT	$51.28	-0.12% 24 h	$51.34 24 h	$50.75 24 h	$25	Operar
5	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Operar
6	PUYA/USDT	$62.05	-5.06% 24 h	$65.36 24 h	$62.05 24 h	$69	Operar
7	HYGON/USDT	$37.16	-2.39% 24 h	$38.21 24 h	$37.16 24 h	$162	Operar
8	BIIB/USDT	$225.13	-0.22% 24 h	$225.63 24 h	$223.37 24 h	$179	Operar
9	SHENHUA/USDT	$7.07	+1.02% 24 h	$7.08 24 h	$7.00 24 h	$211	Operar
10	SOFTBANK/USDT	$39.98	-1.26% 24 h	$41.94 24 h	$39.98 24 h	$215	Operar
11	LUXSHARE/USDT	$7.82	-5.02% 24 h	$8.23 24 h	$7.82 24 h	$261	Operar
12	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Operar
13	ACCELINK/USDT	$28.48	-1.18% 24 h	$28.82 24 h	$28.48 24 h	$286	Operar
14	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Operar
15	FENGHUA/USDT	$8.47	-4.81% 24 h	$9.03 24 h	$8.47 24 h	$298	Operar
16	BVOL/USDT	$36.80	-0.76% 24 h	$37.08 24 h	$36.20 24 h	$313	Operar
17	YANGTZE/USDT	$4.18	-1.60% 24 h	$4.25 24 h	$4.18 24 h	$317	Operar
18	MOUTAI/USDT	$186.03	-2.60% 24 h	$191.00 24 h	$186.00 24 h	$336	Operar
19	DEMINGLI/USDT	$59.58	-4.18% 24 h	$62.18 24 h	$59.58 24 h	$368	Operar
20	ROK/USDT	$431.20	+0.12% 24 h	$435.20 24 h	$425.90 24 h	$396	Operar
21	JEPQ/USDT	$60.35	-1.93% 24 h	$61.62 24 h	$60.35 24 h	$397	Operar
22	MSTU/USDT	$44.70	-0.58% 24 h	$45.80 24 h	$43.80 24 h	$409	Operar
23	RIO/USDT	$94.20	-3.42% 24 h	$97.54 24 h	$94.20 24 h	$413	Operar
24	CMI/USDT	$525.10	-0.57% 24 h	$529.20 24 h	$517.00 24 h	$427	Operar
25	DEEPTECH/USDT	$3.68	-1.58% 24 h	$3.77 24 h	$3.61 24 h	$452	Operar
26	HTGD/USDT	$10.24	-3.39% 24 h	$10.60 24 h	$10.24 24 h	$478	Operar
27	ZTT/USDT	$5.22	-3.81% 24 h	$5.43 24 h	$5.22 24 h	$497	Operar
28	XAL/USDT	$3,262.27	+0.30% 24 h	$3,262.39 24 h	$3,252.62 24 h	$534	Operar
29	GD/USDT	$346.81	+0.22% 24 h	$350.59 24 h	$346.05 24 h	$546	Operar
30	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$570	Operar
31	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Operar
32	WUXIAPPTEC/USDT	$24.19	-3.64% 24 h	$25.50 24 h	$24.08 24 h	$606	Operar
33	CVS/USDT	$86.06	-1.96% 24 h	$87.78 24 h	$85.90 24 h	$607	Operar
34	BOTZ/USDT	$35.31	-2.43% 24 h	$36.19 24 h	$35.17 24 h	$637	Operar
35	HPSP/USDT	$40.53	-1.05% 24 h	$41.05 24 h	$40.29 24 h	$650	Operar
36	IVV/USDT	$764.60	-1.49% 24 h	$776.20 24 h	$764.60 24 h	$668	Operar
37	UNIS/USDT	$4.98	-1.29% 24 h	$5.04 24 h	$4.92 24 h	$672	Operar
38	GEELY/USDT	$2.01	+0.10% 24 h	$2.04 24 h	$1.99 24 h	$724	Operar
39	IAU/USDT	$79.88	-1.64% 24 h	$82.11 24 h	$79.33 24 h	$763	Operar
40	GVZ/USDT	$24.29	-1.30% 24 h	$24.73 24 h	$24.02 24 h	$766	Operar
Ningún símbolo coincide con tu búsqueda.