Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2001–2040 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2001	NEAR5S/USDT	$0.2209	+15.04% 24 h	$0.2800 24 h	$0.1406 24 h	$892,988	Operar
2002	牛来/USDT	$0.1057	-6.22% 24 h	$0.1132 24 h	$0.1031 24 h	$895,077	Operar
2003	AAPLG/USDT	$335.79	-1.39% 24 h	$344.48 24 h	$335.79 24 h	$903,623	Operar
2004	MRVLG/USDT	$252.89	-3.49% 24 h	$264.01 24 h	$252.89 24 h	$903,814	Operar
2005	EVAA/USDT	$0.6985	-16.18% 24 h	$0.8671 24 h	$0.6520 24 h	$904,412	Operar
2006	XRP5S/USDT	$0.3561	+38.38% 24 h	$0.3701 24 h	$0.2549 24 h	$905,477	Operar
2007	PLTRG/USDT	$189.15	+2.01% 24 h	$193.32 24 h	$183.18 24 h	$908,178	Operar
2008	SPX/USDT	$0.4347	-14.83% 24 h	$0.5250 24 h	$0.4147 24 h	$909,383	Operar
2009	ATH/USDT	$0.005821	-8.81% 24 h	$0.006395 24 h	$0.005703 24 h	$915,339	Operar
2010	COTI/USDT	$0.0159	+0.27% 24 h	$0.0180 24 h	$0.0157 24 h	$917,081	Operar
2011	XAU3S/USDT	$0.7599	+3.64% 24 h	$0.7599 24 h	$0.7323 24 h	$926,876	Operar
2012	ORCLG/USDT	$142.72	-4.59% 24 h	$149.66 24 h	$142.64 24 h	$938,257	Operar
2013	BTC5L/USDT	$0.007120	-4.53% 24 h	$0.007747 24 h	$0.006600 24 h	$946,257	Operar
2014	QQQG/USDT	$734.11	-1.84% 24 h	$748.19 24 h	$734.11 24 h	$949,952	Operar
2015	XAG5L/USDT	$0.0430	-13.76% 24 h	$0.0500 24 h	$0.0430 24 h	$956,009	Operar
2016	ZEC5S/USDT	$0.4248	+36.48% 24 h	$0.4655 24 h	$0.2828 24 h	$957,684	Operar
2017	BTC/USDC	$83,971.74	-2.52% 24 h	$86,212.45 24 h	$83,531.64 24 h	$989,529	Operar
2018	UAI/USDT	$0.3498	-11.61% 24 h	$0.4283 24 h	$0.3306 24 h	$989,612	Operar
2019	XAUT3L/USDT	$0.5928	-3.58% 24 h	$0.6150 24 h	$0.5928 24 h	$1,007,535	Operar
2020	US/USDT	$0.0190	+1.51% 24 h	$0.0200 24 h	$0.0169 24 h	$1,011,058	Operar
2021	XAU5S/USDT	$1.05	+6.04% 24 h	$1.05 24 h	$0.9892 24 h	$1,011,595	Operar
2022	SOL5S/USDT	$0.006449	+12.21% 24 h	$0.006918 24 h	$0.005708 24 h	$1,018,185	Operar
2023	PI/USDT	$0.0879	-4.13% 24 h	$0.0918 24 h	$0.0863 24 h	$1,029,730	Operar
2024	XAU3L/USDT	$0.4931	-4.06% 24 h	$0.5143 24 h	$0.4931 24 h	$1,044,624	Operar
2025	NIL/USDT	$0.1395	+36.44% 24 h	$0.1492 24 h	$0.0851 24 h	$1,050,332	Operar
2026	NVDAG/USDT	$222.93	-2.69% 24 h	$229.40 24 h	$222.93 24 h	$1,053,677	Operar
2027	PEAQ/USDT	$0.0370	+1.13% 24 h	$0.0377 24 h	$0.0336 24 h	$1,055,652	Operar
2028	SEI/USDT	$0.0585	-4.56% 24 h	$0.0617 24 h	$0.0572 24 h	$1,061,605	Operar
2029	SOL3L/USDT	$0.2522	-9.10% 24 h	$0.2775 24 h	$0.2400 24 h	$1,063,977	Operar
2030	ZEC3S/USDT	$0.0149	+24.27% 24 h	$0.0158 24 h	$0.0111 24 h	$1,105,138	Operar
2031	MSFTG/USDT	$497.33	-0.73% 24 h	$508.73 24 h	$496.46 24 h	$1,106,999	Operar
2032	XAG5S/USDT	$0.3309	+13.61% 24 h	$0.3309 24 h	$0.2891 24 h	$1,116,514	Operar
2033	UNI3L/USDT	$0.2060	-26.03% 24 h	$0.2792 24 h	$0.1919 24 h	$1,119,408	Operar
2034	ARMG/USDT	$320.94	-3.10% 24 h	$336.72 24 h	$320.80 24 h	$1,129,520	Operar
2035	SKHYG/USDT	$186.11	-2.75% 24 h	$192.84 24 h	$186.11 24 h	$1,140,583	Operar
2036	FLOCK/USDT	$0.0763	-8.66% 24 h	$0.0835 24 h	$0.0672 24 h	$1,146,704	Operar
2037	GOOGLG/USDT	$338.26	-4.10% 24 h	$353.20 24 h	$337.91 24 h	$1,154,596	Operar
2038	AVGOG/USDT	$349.59	-3.89% 24 h	$363.75 24 h	$349.59 24 h	$1,155,846	Operar
2039	SYN/USDT	$0.2052	-3.61% 24 h	$0.2233 24 h	$0.1881 24 h	$1,167,867	Operar
2040	AERO/USDT	$0.6742	-6.67% 24 h	$0.7275 24 h	$0.6462 24 h	$1,172,569	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 999.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Operar
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
4	EVOL/USDT	$51.28	-0.12% 24 h	$51.34 24 h	$50.75 24 h	$25	Operar
5	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Operar
6	PUYA/USDT	$62.05	-5.06% 24 h	$65.36 24 h	$62.05 24 h	$69	Operar
7	HYGON/USDT	$37.16	-2.39% 24 h	$38.21 24 h	$37.16 24 h	$162	Operar
8	BIIB/USDT	$225.13	-0.22% 24 h	$225.63 24 h	$223.37 24 h	$179	Operar
9	SHENHUA/USDT	$7.07	+1.02% 24 h	$7.08 24 h	$7.00 24 h	$211	Operar
10	SOFTBANK/USDT	$39.98	-1.26% 24 h	$41.94 24 h	$39.98 24 h	$215	Operar
11	LUXSHARE/USDT	$7.82	-5.02% 24 h	$8.23 24 h	$7.82 24 h	$261	Operar
12	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Operar
13	ACCELINK/USDT	$28.48	-1.18% 24 h	$28.82 24 h	$28.48 24 h	$286	Operar
14	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Operar
15	FENGHUA/USDT	$8.47	-4.81% 24 h	$9.03 24 h	$8.47 24 h	$298	Operar
16	BVOL/USDT	$36.80	-0.76% 24 h	$37.08 24 h	$36.20 24 h	$313	Operar
17	YANGTZE/USDT	$4.18	-1.60% 24 h	$4.25 24 h	$4.18 24 h	$317	Operar
18	MOUTAI/USDT	$186.03	-2.60% 24 h	$191.00 24 h	$186.00 24 h	$336	Operar
19	DEMINGLI/USDT	$59.58	-4.18% 24 h	$62.18 24 h	$59.58 24 h	$368	Operar
20	ROK/USDT	$431.20	+0.12% 24 h	$435.20 24 h	$425.90 24 h	$396	Operar
21	JEPQ/USDT	$60.35	-1.93% 24 h	$61.62 24 h	$60.35 24 h	$397	Operar
22	MSTU/USDT	$44.70	-0.58% 24 h	$45.80 24 h	$43.80 24 h	$409	Operar
23	RIO/USDT	$94.20	-3.42% 24 h	$97.54 24 h	$94.20 24 h	$413	Operar
24	CMI/USDT	$525.10	-0.57% 24 h	$529.20 24 h	$517.00 24 h	$427	Operar
25	DEEPTECH/USDT	$3.68	-1.58% 24 h	$3.77 24 h	$3.61 24 h	$452	Operar
26	HTGD/USDT	$10.24	-3.39% 24 h	$10.60 24 h	$10.24 24 h	$478	Operar
27	ZTT/USDT	$5.22	-3.81% 24 h	$5.43 24 h	$5.22 24 h	$497	Operar
28	XAL/USDT	$3,262.27	+0.30% 24 h	$3,262.39 24 h	$3,252.62 24 h	$534	Operar
29	GD/USDT	$346.81	+0.22% 24 h	$350.59 24 h	$346.05 24 h	$546	Operar
30	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$570	Operar
31	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Operar
32	WUXIAPPTEC/USDT	$24.19	-3.64% 24 h	$25.50 24 h	$24.08 24 h	$606	Operar
33	CVS/USDT	$86.06	-1.96% 24 h	$87.78 24 h	$85.90 24 h	$607	Operar
34	BOTZ/USDT	$35.31	-2.43% 24 h	$36.19 24 h	$35.17 24 h	$637	Operar
35	HPSP/USDT	$40.53	-1.05% 24 h	$41.05 24 h	$40.29 24 h	$650	Operar
36	IVV/USDT	$764.60	-1.49% 24 h	$776.20 24 h	$764.60 24 h	$668	Operar
37	UNIS/USDT	$4.98	-1.29% 24 h	$5.04 24 h	$4.92 24 h	$672	Operar
38	GEELY/USDT	$2.01	+0.10% 24 h	$2.04 24 h	$1.99 24 h	$724	Operar
39	IAU/USDT	$79.88	-1.64% 24 h	$82.11 24 h	$79.33 24 h	$763	Operar
40	GVZ/USDT	$24.29	-1.30% 24 h	$24.73 24 h	$24.02 24 h	$766	Operar
Ningún símbolo coincide con tu búsqueda.