Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1961–2000 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1961	SOL5L/USDT	$0.0747	-18.85% 24 h	$0.0922 24 h	$0.0683 24 h	$695,426	Operar
1962	XRP5L/USDT	$0.2876	-37.48% 24 h	$0.4787 24 h	$0.2560 24 h	$695,705	Operar
1963	GSG/USDT	$935.10	-1.60% 24 h	$954.02 24 h	$932.54 24 h	$703,791	Operar
1964	VG/USDT	$361.05	-0.56% 24 h	$365.48 24 h	$360.62 24 h	$708,336	Operar
1965	HNT/USDT	$0.5081	-4.00% 24 h	$0.5422 24 h	$0.4810 24 h	$711,094	Operar
1966	BTC3S/USDT	$0.0286	+12.00% 24 h	$0.0293 24 h	$0.0253 24 h	$712,343	Operar
1967	NBISG/USDT	$225.59	-5.01% 24 h	$238.10 24 h	$224.37 24 h	$712,662	Operar
1968	CSCOG/USDT	$106.48	+0.02% 24 h	$106.83 24 h	$105.85 24 h	$714,478	Operar
1969	CL3S/USDT	$0.4996	-7.48% 24 h	$0.5428 24 h	$0.4759 24 h	$715,395	Operar
1970	FLOCK/USDT	$0.0695	-21.72% 24 h	$0.0888 24 h	$0.0672 24 h	$748,018	Operar
1971	CRCLX/USDT	$91.69	-4.35% 24 h	$97.34 24 h	$91.03 24 h	$750,745	Operar
1972	ZEST/USDT	$0.1956	+15.95% 24 h	$0.1972 24 h	$0.1646 24 h	$767,812	Operar
1973	XAU3L/USDT	$0.5016	-3.98% 24 h	$0.5225 24 h	$0.4968 24 h	$777,990	Operar
1974	BTC5S/USDT	$0.3515	+19.15% 24 h	$0.3580 24 h	$0.2950 24 h	$778,825	Operar
1975	LITEG/USDT	$930.51	-1.87% 24 h	$959.47 24 h	$927.22 24 h	$780,319	Operar
1976	IBMG/USDT	$232.26	-0.12% 24 h	$237.26 24 h	$232.13 24 h	$782,008	Operar
1977	XAG3S/USDT	$0.4443	+11.72% 24 h	$0.4527 24 h	$0.3975 24 h	$789,436	Operar
1978	US/USDT	$0.0189	+3.46% 24 h	$0.0196 24 h	$0.0169 24 h	$797,931	Operar
1979	4STOCK/USDT	$0.0133	-19.44% 24 h	$0.0172 24 h	$0.0122 24 h	$802,682	Operar
1980	IVVG/USDT	$769.57	-0.94% 24 h	$777.46 24 h	$769.43 24 h	$804,059	Operar
1981	QCOMG/USDT	$196.82	-0.34% 24 h	$199.13 24 h	$193.42 24 h	$806,593	Operar
1982	GLWG/USDT	$152.69	-4.43% 24 h	$160.68 24 h	$152.23 24 h	$807,820	Operar
1983	BLAST/USDT	$0.0004527	-12.67% 24 h	$0.0006001 24 h	$0.0004422 24 h	$813,739	Operar
1984	SENT/USDT	$0.0216	-3.35% 24 h	$0.0240 24 h	$0.0204 24 h	$826,684	Operar
1985	LLYG/USDT	$1,150.99	-1.98% 24 h	$1,187.01 24 h	$1,148.41 24 h	$830,837	Operar
1986	SPX/USDT	$0.4281	-17.79% 24 h	$0.5250 24 h	$0.4147 24 h	$831,283	Operar
1987	ETH5S/USDT	$0.3529	+18.91% 24 h	$0.3770 24 h	$0.2960 24 h	$832,788	Operar
1988	WDCG/USDT	$466.66	+0.68% 24 h	$475.13 24 h	$445.51 24 h	$834,622	Operar
1989	PGG/USDT	$147.43	-0.56% 24 h	$148.62 24 h	$147.03 24 h	$834,747	Operar
1990	KOG/USDT	$88.14	-0.68% 24 h	$88.88 24 h	$87.68 24 h	$844,803	Operar
1991	UNHG/USDT	$370.68	-0.95% 24 h	$374.48 24 h	$367.21 24 h	$854,701	Operar
1992	NEAR5S/USDT	$0.1901	-19.97% 24 h	$0.2800 24 h	$0.1406 24 h	$855,839	Operar
1993	AMATG/USDT	$470.36	-0.17% 24 h	$474.75 24 h	$461.64 24 h	$862,893	Operar
1994	WMTG/USDT	$110.81	+0.58% 24 h	$111.13 24 h	$109.47 24 h	$863,952	Operar
1995	KOMA/USDT	$0.0201	-14.60% 24 h	$0.0239 24 h	$0.0179 24 h	$866,690	Operar
1996	SPYG/USDT	$766.71	-0.98% 24 h	$774.51 24 h	$766.69 24 h	$869,142	Operar
1997	CNPY/USDT	$0.4158	-0.59% 24 h	$0.4365 24 h	$0.3937 24 h	$873,336	Operar
1998	DOGE5S/USDT	$0.0311	+60.21% 24 h	$0.0336 24 h	$0.0186 24 h	$877,230	Operar
1999	NIL/USDT	$0.1341	+37.37% 24 h	$0.1442 24 h	$0.0851 24 h	$878,012	Operar
2000	SNDK5L/USDT	$1.21	-23.73% 24 h	$1.64 24 h	$1.19 24 h	$881,180	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1000.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Operar
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
4	EVOL/USDT	$50.75	-1.03% 24 h	$51.34 24 h	$50.75 24 h	$25	Operar
5	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Operar
6	SHENHUA/USDT	$7.08	+1.23% 24 h	$7.08 24 h	$7.00 24 h	$56	Operar
7	PUYA/USDT	$62.67	-6.17% 24 h	$66.79 24 h	$62.67 24 h	$84	Operar
8	HYGON/USDT	$37.57	-1.31% 24 h	$38.21 24 h	$37.57 24 h	$139	Operar
9	DEMINGLI/USDT	$61.01	-0.34% 24 h	$62.18 24 h	$61.01 24 h	$207	Operar
10	USDBRL/USDT	$5.12	-5.11% 24 h	$5.53 24 h	$5.03 24 h	$223	Operar
11	FENGHUA/USDT	$8.53	-4.22% 24 h	$9.03 24 h	$8.53 24 h	$263	Operar
12	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Operar
13	SOFTBANK/USDT	$39.98	-1.33% 24 h	$41.94 24 h	$39.98 24 h	$272	Operar
14	MOUTAI/USDT	$186.00	-1.90% 24 h	$191.00 24 h	$186.00 24 h	$279	Operar
15	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Operar
16	ZTT/USDT	$5.29	-1.56% 24 h	$5.43 24 h	$5.28 24 h	$310	Operar
17	BVOL/USDT	$36.80	-0.76% 24 h	$37.08 24 h	$36.20 24 h	$313	Operar
18	YANGTZE/USDT	$4.18	-1.60% 24 h	$4.25 24 h	$4.18 24 h	$317	Operar
19	ROK/USDT	$430.80	+0.75% 24 h	$435.20 24 h	$425.90 24 h	$318	Operar
20	RIO/USDT	$95.30	-2.36% 24 h	$97.62 24 h	$95.30 24 h	$362	Operar
21	JEPQ/USDT	$60.90	-1.04% 24 h	$61.62 24 h	$60.72 24 h	$366	Operar
22	MSTU/USDT	$44.70	-0.58% 24 h	$45.80 24 h	$43.80 24 h	$400	Operar
23	CMI/USDT	$523.90	-0.51% 24 h	$529.20 24 h	$517.00 24 h	$411	Operar
24	BIIB/USDT	$225.13	+0.11% 24 h	$225.63 24 h	$223.37 24 h	$429	Operar
25	XAL/USDT	$3,262.39	+0.23% 24 h	$3,262.39 24 h	$3,252.62 24 h	$463	Operar
26	LUXSHARE/USDT	$7.91	-3.11% 24 h	$8.23 24 h	$7.91 24 h	$465	Operar
27	GD/USDT	$346.98	+0.27% 24 h	$350.59 24 h	$346.05 24 h	$473	Operar
28	DEEPTECH/USDT	$3.64	-3.09% 24 h	$3.77 24 h	$3.64 24 h	$492	Operar
29	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$500	Operar
30	IVV/USDT	$766.90	-0.90% 24 h	$776.20 24 h	$766.90 24 h	$530	Operar
31	WUXIAPPTEC/USDT	$24.77	-1.31% 24 h	$25.50 24 h	$24.77 24 h	$538	Operar
32	CJS/USDT	$6.50	-4.26% 24 h	$6.83 24 h	$6.50 24 h	$540	Operar
33	XLU/USDT	$39.88	-2.61% 24 h	$40.95 24 h	$39.76 24 h	$548	Operar
34	SECZ/USDT	$14.24	+0.28% 24 h	$14.56 24 h	$14.16 24 h	$554	Operar
35	CVS/USDT	$85.91	-1.32% 24 h	$87.78 24 h	$85.91 24 h	$599	Operar
36	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Operar
37	GEELY/USDT	$2.02	+0.25% 24 h	$2.04 24 h	$1.99 24 h	$623	Operar
38	HPSP/USDT	$40.49	-0.76% 24 h	$40.99 24 h	$40.29 24 h	$625	Operar
39	BOTZ/USDT	$35.33	-2.02% 24 h	$36.19 24 h	$35.17 24 h	$681	Operar
40	IAU/USDT	$79.33	-2.82% 24 h	$82.11 24 h	$79.33 24 h	$692	Operar
Ningún símbolo coincide con tu búsqueda.