Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 161–200 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	GFI/USDT	$0.0314	-3.86% 24 h	$0.0331 24 h	$0.0314 24 h	$297	Operar
162	BEEFI/USDT	$61.11	-3.93% 24 h	$64.00 24 h	$61.11 24 h	$297	Operar
163	SPELLFIRE/USDT	$0.00002608	-1.13% 24 h	$0.00002685 24 h	$0.00002524 24 h	$299	Operar
164	TALENT/USDT	$0.0001259	-6.25% 24 h	$0.000145 24 h	$0.0001122 24 h	$299	Operar
165	PANDO/USDT	$0.0000161	-0.73% 24 h	$0.00001767 24 h	$0.00001366 24 h	$308	Operar
166	CWAR/USDT	$0.00022	+9.12% 24 h	$0.00023 24 h	$0.000199 24 h	$311	Operar
167	OVL/USDT	$0.005641	-1.01% 24 h	$0.005727 24 h	$0.005641 24 h	$312	Operar
168	STRIKE/USDT	$0.000108	-9.62% 24 h	$0.0001284 24 h	$0.000095 24 h	$312	Operar
169	BDX/USDT	$0.0712	-1.96% 24 h	$0.0733 24 h	$0.0711 24 h	$314	Operar
170	SUSD/USDT	$0.0789	-0.62% 24 h	$0.0818 24 h	$0.0789 24 h	$318	Operar
171	NEXI/USDT	$0.001854	-4.62% 24 h	$0.001967 24 h	$0.001854 24 h	$319	Operar
172	ADAPAD/USDT	$0.0005219	-2.13% 24 h	$0.0005539 24 h	$0.0005219 24 h	$327	Operar
173	AART/USDT	$0.00001234	-2.03% 24 h	$0.00001266 24 h	$0.00001141 24 h	$328	Operar
174	CRE/USDT	$0.00021042	+11.36% 24 h	$0.00021372 24 h	$0.00018894 24 h	$333	Operar
175	VERT/USDT	$0.001090	+7.89% 24 h	$0.001093 24 h	$0.001001 24 h	$335	Operar
176	LEO/USDT	$9.33	-0.16% 24 h	$9.35 24 h	$9.29 24 h	$335	Operar
177	PLIAN/USDT	$0.000238	-1.03% 24 h	$0.00029595 24 h	$0.000238 24 h	$338	Operar
178	HAMSTER/USDT	$0.00003217	+8.20% 24 h	$0.000034 24 h	$0.00002859 24 h	$339	Operar
179	AVC/USDT	$0.00009993	+2.48% 24 h	$0.00011418 24 h	$0.00009749 24 h	$341	Operar
180	OVO/USDT	$0.000375	-0.66% 24 h	$0.0003795 24 h	$0.0003725 24 h	$342	Operar
181	NEURO/USDT	$0.000573	-0.38% 24 h	$0.000577 24 h	$0.000573 24 h	$343	Operar
182	JOC/USDT	$0.0222	+2.48% 24 h	$0.0224 24 h	$0.0217 24 h	$344	Operar
183	PEPE2/USDT	$0.0000000007	-19.91% 24 h	$0.0000000009 24 h	$0.0000000007 24 h	$348	Operar
184	CUSD/USDT	$0.9902	-15.43% 24 h	$1.20 24 h	$0.9900 24 h	$350	Operar
185	RING/USDT	$0.0002435	-2.20% 24 h	$0.000249 24 h	$0.0002435 24 h	$351	Operar
186	SPO/USDT	$0.0000288	-1.03% 24 h	$0.00002941 24 h	$0.0000288 24 h	$362	Operar
187	ATEAM/USDT	$0.2402	-11.65% 24 h	$0.3360 24 h	$0.2402 24 h	$365	Operar
188	MAY/USDT	$0.0007905	+23.80% 24 h	$0.00081 24 h	$0.0006366 24 h	$366	Operar
189	PUNDIAI/USDT	$0.2500	-1.06% 24 h	$0.2545 24 h	$0.2500 24 h	$367	Operar
190	SAUBER/USDT	$0.0980	-0.28% 24 h	$0.0994 24 h	$0.0968 24 h	$373	Operar
191	BIFIF/USDT	$0.0004186	-6.93% 24 h	$0.0004528 24 h	$0.0004176 24 h	$397	Operar
192	ORNG/USDT	$0.002202	-0.36% 24 h	$0.002251 24 h	$0.002202 24 h	$407	Operar
193	PORTO/USDT	$0.3889	-1.19% 24 h	$0.3936 24 h	$0.3880 24 h	$407	Operar
194	LIQUIDIUM/USDT	$0.007678	+0.39% 24 h	$0.007678 24 h	$0.007540 24 h	$419	Operar
195	DL/USDT	$0.001187	-1.33% 24 h	$0.001205 24 h	$0.001187 24 h	$426	Operar
196	GOATS/USDT	$0.00001101	-0.45% 24 h	$0.00001192 24 h	$0.0000096 24 h	$453	Operar
197	RITE/USDT	$0.0001779	+3.67% 24 h	$0.0002001 24 h	$0.0001699 24 h	$457	Operar
198	SWAY/USDT	$0.0002526	-8.24% 24 h	$0.0002847 24 h	$0.0002476 24 h	$469	Operar
199	BASISCASH/USDT	$0.00099	+4.98% 24 h	$0.0009975 24 h	$0.000939 24 h	$471	Operar
200	BLZ/USDT	$0.008285	-2.92% 24 h	$0.008713 24 h	$0.008285 24 h	$478	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VIST/USDT	$58.82	+1.80% 24 h	$58.82 24 h	$57.78 24 h	$23	Operar
2	ITUB/USDT	$7.32	+0.14% 24 h	$7.32 24 h	$7.31 24 h	$175	Operar
3	ANTA/USDT	$10.16	+0.63% 24 h	$10.25 24 h	$10.10 24 h	$269	Operar
4	DHR/USDT	$236.16	+8.40% 24 h	$239.90 24 h	$217.86 24 h	$373	Operar
5	WUXIBIO/USDT	$6.02	-7.35% 24 h	$6.50 24 h	$5.90 24 h	$502	Operar
6	WFC/USDT	$85.00	-2.42% 24 h	$89.17 24 h	$85.00 24 h	$509	Operar
7	MO/USDT	$78.46	+1.55% 24 h	$78.56 24 h	$77.26 24 h	$532	Operar
8	HENGRUI/USDT	$7.67	+4.07% 24 h	$7.67 24 h	$7.37 24 h	$593	Operar
9	IBB/USDT	$209.63	-5.79% 24 h	$222.52 24 h	$208.00 24 h	$597	Operar
10	GAIB/USDT	$0.0157	+3.84% 24 h	$0.0162 24 h	$0.0141 24 h	$629	Operar
11	CARR/USDT	$53.84	+2.63% 24 h	$53.92 24 h	$52.24 24 h	$711	Operar
12	IBKR/USDT	$73.04	-5.89% 24 h	$78.79 24 h	$73.04 24 h	$763	Operar
13	GD/USDT	$354.74	-2.35% 24 h	$365.58 24 h	$354.62 24 h	$773	Operar
14	RTX/USDT	$190.07	-3.22% 24 h	$197.80 24 h	$190.07 24 h	$819	Operar
15	JUGGERNAUT/USDT	$0.003712	-10.34% 24 h	$0.004438 24 h	$0.003400 24 h	$848	Operar
16	BVOL/USDT	$39.60	+3.91% 24 h	$41.00 24 h	$38.00 24 h	$903	Operar
17	IAU/USDT	$77.12	+0.48% 24 h	$77.84 24 h	$75.92 24 h	$906	Operar
18	MUFG/USDT	$21.16	-4.35% 24 h	$22.12 24 h	$21.16 24 h	$924	Operar
19	XLU/USDT	$43.80	+0.23% 24 h	$43.90 24 h	$43.12 24 h	$944	Operar
20	AUS200/USDT	$6,156.84	-1.45% 24 h	$6,247.74 24 h	$6,156.84 24 h	$945	Operar
21	VLO/USDT	$352.18	-4.06% 24 h	$372.27 24 h	$352.18 24 h	$1,005	Operar
22	DELTA/USDT	$0.008091	-16.99% 24 h	$0.009871 24 h	$0.007627 24 h	$1,026	Operar
23	GIGGLEMAX/USDT	$0.002500	-25.60% 24 h	$0.003370 24 h	$0.002400 24 h	$1,051	Operar
24	SMR/USDT	$4.36	-14.77% 24 h	$5.14 24 h	$4.19 24 h	$1,055	Operar
25	MSCI/USDT	$657.14	-1.04% 24 h	$685.11 24 h	$657.14 24 h	$1,090	Operar
26	JNJ/USDT	$273.78	-0.99% 24 h	$281.22 24 h	$273.23 24 h	$1,131	Operar
27	PEP/USDT	$143.09	+1.06% 24 h	$144.37 24 h	$141.59 24 h	$1,280	Operar
28	LULU/USDT	$110.97	-0.91% 24 h	$111.99 24 h	$109.68 24 h	$1,296	Operar
29	BWXT/USDT	$115.90	-5.08% 24 h	$122.80 24 h	$114.20 24 h	$1,304	Operar
30	GE/USDT	$312.21	-5.83% 24 h	$331.54 24 h	$311.16 24 h	$1,327	Operar
31	VALE/USDT	$11.51	+0.74% 24 h	$11.51 24 h	$11.37 24 h	$1,330	Operar
32	XNO/USDT	$0.3213	-2.34% 24 h	$0.3306 24 h	$0.3137 24 h	$1,353	Operar
33	EWZS/USDT	$10.73	-0.28% 24 h	$11.04 24 h	$10.54 24 h	$1,407	Operar
34	XP/USDT	$14.90	+0.54% 24 h	$15.72 24 h	$14.17 24 h	$1,420	Operar
35	OXY/USDT	$57.98	-0.19% 24 h	$62.01 24 h	$53.82 24 h	$1,436	Operar
36	BLSH/USDT	$20.86	-9.85% 24 h	$23.40 24 h	$20.00 24 h	$1,483	Operar
37	TJX/USDT	$139.23	-3.73% 24 h	$146.17 24 h	$138.55 24 h	$1,512	Operar
38	TMUS/USDT	$158.72	-0.19% 24 h	$163.15 24 h	$158.19 24 h	$1,590	Operar
39	NOC/USDT	$528.31	+0.15% 24 h	$541.49 24 h	$519.65 24 h	$1,609	Operar
40	AXP/USDT	$324.30	-3.49% 24 h	$337.72 24 h	$324.30 24 h	$1,642	Operar
Ningún símbolo coincide con tu búsqueda.