Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 161–200 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ZSC/USDT	$0.00002191	+14.11% 24 h	$0.000028 24 h	$0.00001915 24 h	$166	Operar
162	TRCL/USDT	$0.001234	-0.43% 24 h	$0.001239 24 h	$0.001200 24 h	$167	Operar
163	HOPPY/USDT	$0.000003197	-1.78% 24 h	$0.000003255 24 h	$0.000003118 24 h	$169	Operar
164	TRVL/USDT	$0.001004	+2.76% 24 h	$0.001004 24 h	$0.000959 24 h	$171	Operar
165	SHDW/USDT	$0.0190	-0.78% 24 h	$0.0192 24 h	$0.0184 24 h	$174	Operar
166	BATCH/USDT	$0.00002487	+2.76% 24 h	$0.00002565 24 h	$0.00002406 24 h	$182	Operar
167	DYOR/USDT	$0.00005016	-0.96% 24 h	$0.00005065 24 h	$0.00005 24 h	$183	Operar
168	SMURFCAT/USDT	$0.0000054	+1.61% 24 h	$0.0000054 24 h	$0.000005311 24 h	$183	Operar
169	WELL3/USDT	$0.00001468	+0.00% 24 h	$0.00001468 24 h	$0.00001462 24 h	$185	Operar
170	TENCENTG/USDT	$54.08	+0.20% 24 h	$54.08 24 h	$53.97 24 h	$185	Operar
171	BALL/USDT	$0.0000165	+15.68% 24 h	$0.00001832 24 h	$0.00001426 24 h	$186	Operar
172	BTGOON/USDT	$7.74	+3.50% 24 h	$7.74 24 h	$7.47 24 h	$190	Operar
173	SBETON/USDT	$9.17	-3.68% 24 h	$9.52 24 h	$9.08 24 h	$190	Operar
174	SGR/USDT	$0.2000	-0.29% 24 h	$0.2006 24 h	$0.1999 24 h	$198	Operar
175	MAIGA/USDT	$0.0007312	-1.85% 24 h	$0.0008683 24 h	$0.0007312 24 h	$198	Operar
176	GMM/USDT	$0.000006039	+0.54% 24 h	$0.000006281 24 h	$0.000005835 24 h	$198	Operar
177	BUCK/USDT	$0.0003709	-2.39% 24 h	$0.0004181 24 h	$0.0003705 24 h	$199	Operar
178	LOULOU/USDT	$0.001885	+0.00% 24 h	$0.001885 24 h	$0.001885 24 h	$202	Operar
179	DHV/USDT	$0.0427	-0.20% 24 h	$0.0428 24 h	$0.0427 24 h	$202	Operar
180	BYN/USDT	$0.0004193	+11.99% 24 h	$0.0004414 24 h	$0.0003743 24 h	$205	Operar
181	IR/USDT	$0.005940	-2.95% 24 h	$0.006150 24 h	$0.005924 24 h	$206	Operar
182	AIL/USDT	$0.0001837	-0.05% 24 h	$0.0001887 24 h	$0.0001837 24 h	$207	Operar
183	MAX/USDT	$556.56	-1.40% 24 h	$564.49 24 h	$556.37 24 h	$208	Operar
184	JANET/USDT	$0.00012827	-0.20% 24 h	$0.00012853 24 h	$0.00012826 24 h	$209	Operar
185	INTER/USDT	$0.2077	-0.81% 24 h	$0.2094 24 h	$0.2043 24 h	$211	Operar
186	VOID/USDT	$0.00004608	-1.41% 24 h	$0.00004853 24 h	$0.0000457 24 h	$221	Operar
187	NIM/USDT	$0.0003211	-0.24% 24 h	$0.0003219 24 h	$0.0003163 24 h	$225	Operar
188	LAZIO/USDT	$0.3756	-3.27% 24 h	$0.3905 24 h	$0.3756 24 h	$226	Operar
189	GATA/USDT	$0.0001715	-1.71% 24 h	$0.0001745 24 h	$0.0001715 24 h	$230	Operar
190	BUBBLE/USDT	$0.00007064	-0.25% 24 h	$0.000074 24 h	$0.00006441 24 h	$230	Operar
191	MELD/USDT	$0.00005768	-11.87% 24 h	$0.00006735 24 h	$0.00005755 24 h	$233	Operar
192	WBTC/USDT	$80,439.50	-0.63% 24 h	$80,955.10 24 h	$80,430.50 24 h	$233	Operar
193	ACM/USDT	$0.2768	+0.43% 24 h	$0.2784 24 h	$0.2734 24 h	$234	Operar
194	FOURCOIN/USDT	$0.0000013816	-1.33% 24 h	$0.0000014118 24 h	$0.00000136 24 h	$235	Operar
195	LRN/USDT	$0.0006821	-0.65% 24 h	$0.00076 24 h	$0.000682 24 h	$236	Operar
196	CHATAI/USDT	$0.0003196	-0.03% 24 h	$0.00036 24 h	$0.0003196 24 h	$245	Operar
197	MVL/USDT	$0.001058	-0.66% 24 h	$0.001100 24 h	$0.001043 24 h	$252	Operar
198	ORO/USDT	$0.0006414	-10.94% 24 h	$0.0007481 24 h	$0.000633 24 h	$254	Operar
199	BNC/USDT	$0.009273	-0.25% 24 h	$0.009297 24 h	$0.009197 24 h	$256	Operar
200	PINE/USDT	$0.001831	+1.49% 24 h	$0.001894 24 h	$0.001782 24 h	$258	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BLUEFOCUS/USDT	$2.00	+0.00% 24 h	$2.00 24 h	$2.00 24 h	$1	Operar
2	MOUTAI/USDT	$191.00	+0.00% 24 h	$191.00 24 h	$191.00 24 h	$1	Operar
3	ABBV/USDT	$266.24	+0.00% 24 h	$266.24 24 h	$266.24 24 h	$2	Operar
4	APD/USDT	$287.43	+0.00% 24 h	$287.43 24 h	$287.43 24 h	$2	Operar
5	WUXIAPPTEC/USDT	$24.40	+0.00% 24 h	$24.40 24 h	$24.40 24 h	$2	Operar
6	IBB/USDT	$206.80	+0.00% 24 h	$206.80 24 h	$206.80 24 h	$2	Operar
7	BEIGENE/USDT	$38.60	+0.00% 24 h	$38.60 24 h	$38.60 24 h	$3	Operar
8	TJX/USDT	$128.30	+0.00% 24 h	$128.30 24 h	$128.30 24 h	$3	Operar
9	BSX/USDT	$43.80	+0.00% 24 h	$43.80 24 h	$43.80 24 h	$4	Operar
10	YANGTZE/USDT	$4.25	+0.00% 24 h	$4.25 24 h	$4.25 24 h	$4	Operar
11	XIECHUANG/USDT	$40.30	+0.00% 24 h	$40.30 24 h	$40.30 24 h	$4	Operar
12	DEEPTECH/USDT	$4.03	+0.00% 24 h	$4.03 24 h	$4.03 24 h	$4	Operar
13	BWXT/USDT	$149.40	+1.01% 24 h	$149.40 24 h	$147.90 24 h	$5	Operar
14	STM/USDT	$51.42	+0.00% 24 h	$51.42 24 h	$51.42 24 h	$5	Operar
15	CMI/USDT	$536.70	+0.00% 24 h	$536.70 24 h	$536.70 24 h	$5	Operar
16	SPOT/USDT	$515.10	+0.00% 24 h	$515.10 24 h	$515.10 24 h	$5	Operar
17	LONGSYS/USDT	$52.62	+0.00% 24 h	$52.62 24 h	$52.62 24 h	$5	Operar
18	DSBJ/USDT	$29.31	+0.00% 24 h	$29.31 24 h	$29.31 24 h	$5	Operar
19	CARR/USDT	$54.30	+0.00% 24 h	$54.30 24 h	$54.30 24 h	$5	Operar
20	ZTT/USDT	$5.35	+0.00% 24 h	$5.35 24 h	$5.35 24 h	$5	Operar
21	EEM/USDT	$67.40	+0.00% 24 h	$67.40 24 h	$67.40 24 h	$6	Operar
22	CITIC/USDT	$1.66	+0.57% 24 h	$1.66 24 h	$1.65 24 h	$6	Operar
23	AUS200/USDT	$6,260.66	+0.00% 24 h	$6,260.66 24 h	$6,260.66 24 h	$6	Operar
24	TMO/USDT	$656.30	+0.00% 24 h	$656.30 24 h	$656.30 24 h	$6	Operar
25	DEMINGLI/USDT	$63.00	+0.00% 24 h	$63.00 24 h	$63.00 24 h	$6	Operar
26	BUD/USDT	$78.12	+0.00% 24 h	$78.12 24 h	$78.12 24 h	$7	Operar
27	KODEX200/USDT	$79.04	+0.00% 24 h	$79.04 24 h	$79.04 24 h	$7	Operar
28	TMUS/USDT	$170.01	+0.96% 24 h	$170.01 24 h	$168.40 24 h	$8	Operar
29	LUXSHARE/USDT	$8.21	+0.00% 24 h	$8.21 24 h	$8.21 24 h	$8	Operar
30	CVS/USDT	$90.66	+0.00% 24 h	$90.66 24 h	$90.66 24 h	$9	Operar
31	AAPU/USDT	$45.37	+0.09% 24 h	$45.37 24 h	$45.33 24 h	$9	Operar
32	FII/USDT	$9.41	+0.00% 24 h	$9.41 24 h	$9.41 24 h	$9	Operar
33	AMKR/USDT	$50.82	+0.20% 24 h	$50.82 24 h	$50.72 24 h	$10	Operar
34	HYGON/USDT	$35.46	-1.88% 24 h	$36.14 24 h	$35.44 24 h	$10	Operar
35	NAURA/USDT	$102.82	+0.00% 24 h	$102.82 24 h	$102.82 24 h	$10	Operar
36	SCHW/USDT	$106.45	+0.00% 24 h	$106.45 24 h	$106.45 24 h	$10	Operar
37	VZ/USDT	$48.30	+0.96% 24 h	$48.30 24 h	$47.84 24 h	$14	Operar
38	SO/USDT	$86.57	+0.28% 24 h	$86.57 24 h	$86.33 24 h	$17	Operar
39	MAR/USDT	$342.60	+0.32% 24 h	$342.60 24 h	$341.50 24 h	$17	Operar
40	ALB/USDT	$112.09	-0.59% 24 h	$113.87 24 h	$112.09 24 h	$18	Operar
Ningún símbolo coincide con tu búsqueda.