Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1921–1960 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1921	AIOZ/USDT	$0.1166	-7.71% 24 h	$0.1310 24 h	$0.1130 24 h	$558,954	Operar
1922	XAG3L/USDT	$0.0766	-11.60% 24 h	$0.0866 24 h	$0.0760 24 h	$563,124	Operar
1923	CBRSG/USDT	$203.00	-3.65% 24 h	$212.41 24 h	$202.54 24 h	$565,184	Operar
1924	METAON/USDT	$737.18	-1.11% 24 h	$764.91 24 h	$735.30 24 h	$569,172	Operar
1925	ETH/USDC	$2,676.80	-3.81% 24 h	$2,783.90 24 h	$2,636.10 24 h	$569,699	Operar
1926	SUPER/USDT	$0.1730	-4.97% 24 h	$0.2056 24 h	$0.1700 24 h	$573,580	Operar
1927	STG/USDT	$0.1337	+3.40% 24 h	$0.1418 24 h	$0.1237 24 h	$574,563	Operar
1928	LTC5S/USDT	$0.008320	-39.75% 24 h	$0.0190 24 h	$0.007760 24 h	$578,563	Operar
1929	ARC/USDT	$0.0799	+2.31% 24 h	$0.0831 24 h	$0.0765 24 h	$581,995	Operar
1930	SKHYNIX5L/USDT	$1.85	-14.48% 24 h	$2.16 24 h	$1.83 24 h	$582,629	Operar
1931	XOMG/USDT	$161.21	+1.65% 24 h	$161.86 24 h	$158.03 24 h	$584,952	Operar
1932	BCH3L/USDT	$2.00	+2.66% 24 h	$2.30 24 h	$1.80 24 h	$585,733	Operar
1933	JUP/USDT	$0.2900	-4.81% 24 h	$0.3057 24 h	$0.2750 24 h	$586,504	Operar
1934	SKHYNIX5S/USDT	$0.1746	+14.47% 24 h	$0.1746 24 h	$0.1521 24 h	$590,641	Operar
1935	MON/USDT	$0.0240	-11.23% 24 h	$0.0272 24 h	$0.0234 24 h	$591,555	Operar
1936	BCH5L/USDT	$0.1689	+3.77% 24 h	$0.2298 24 h	$0.1350 24 h	$592,066	Operar
1937	COING/USDT	$196.41	-3.54% 24 h	$204.11 24 h	$195.59 24 h	$598,797	Operar
1938	FIL5L/USDT	$0.2742	-41.25% 24 h	$0.4679 24 h	$0.2265 24 h	$600,312	Operar
1939	FF/USDT	$0.1331	+4.62% 24 h	$0.1334 24 h	$0.1203 24 h	$603,902	Operar
1940	KORUG/USDT	$20.98	-7.73% 24 h	$22.76 24 h	$20.91 24 h	$605,895	Operar
1941	BNB5S/USDT	$0.5996	+19.50% 24 h	$0.6342 24 h	$0.5005 24 h	$608,730	Operar
1942	BACG/USDT	$55.97	-1.00% 24 h	$56.69 24 h	$55.72 24 h	$617,184	Operar
1943	SNDK3L/USDT	$0.5003	-14.28% 24 h	$0.5869 24 h	$0.4949 24 h	$617,499	Operar
1944	PEPE5L/USDT	$0.008826	-52.35% 24 h	$0.0193 24 h	$0.007892 24 h	$623,671	Operar
1945	MU5S/USDT	$0.3384	+16.68% 24 h	$0.3410 24 h	$0.2802 24 h	$625,054	Operar
1946	MSTRG/USDT	$159.88	-7.20% 24 h	$172.96 24 h	$159.08 24 h	$630,037	Operar
1947	XAUT3S/USDT	$0.6256	+3.89% 24 h	$0.6303 24 h	$0.6021 24 h	$630,951	Operar
1948	NFLXG/USDT	$71.50	-1.14% 24 h	$72.63 24 h	$71.24 24 h	$644,561	Operar
1949	HOODG/USDT	$122.22	-2.33% 24 h	$126.31 24 h	$121.88 24 h	$645,967	Operar
1950	MVLLG/USDT	$34.10	-4.26% 24 h	$36.17 24 h	$33.82 24 h	$646,648	Operar
1951	GEG/USDT	$320.28	+0.17% 24 h	$325.20 24 h	$318.39 24 h	$646,801	Operar
1952	MU5L/USDT	$1.47	-14.37% 24 h	$1.76 24 h	$1.45 24 h	$647,809	Operar
1953	CL3L/USDT	$0.5782	+9.00% 24 h	$0.6061 24 h	$0.5299 24 h	$659,249	Operar
1954	PLUME/USDT	$0.0160	-4.79% 24 h	$0.0172 24 h	$0.0150 24 h	$667,152	Operar
1955	NEAR3S/USDT	$0.001301	-6.87% 24 h	$0.001663 24 h	$0.000966 24 h	$673,246	Operar
1956	CATG/USDT	$814.40	+0.98% 24 h	$816.92 24 h	$800.48 24 h	$677,217	Operar
1957	COSTG/USDT	$905.62	+0.50% 24 h	$905.63 24 h	$893.47 24 h	$680,614	Operar
1958	BTR/USDT	$0.0535	+0.35% 24 h	$0.0587 24 h	$0.0504 24 h	$683,723	Operar
1959	L3/USDT	$0.003000	-3.75% 24 h	$0.005028 24 h	$0.002932 24 h	$689,509	Operar
1960	BNB5L/USDT	$0.0299	-18.44% 24 h	$0.0369 24 h	$0.0280 24 h	$690,061	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1000.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Operar
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
4	EVOL/USDT	$50.75	-1.03% 24 h	$51.34 24 h	$50.75 24 h	$25	Operar
5	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Operar
6	SHENHUA/USDT	$7.08	+1.23% 24 h	$7.08 24 h	$7.00 24 h	$56	Operar
7	PUYA/USDT	$62.67	-6.17% 24 h	$66.79 24 h	$62.67 24 h	$84	Operar
8	HYGON/USDT	$37.57	-1.31% 24 h	$38.21 24 h	$37.57 24 h	$139	Operar
9	DEMINGLI/USDT	$61.01	-0.34% 24 h	$62.18 24 h	$61.01 24 h	$207	Operar
10	USDBRL/USDT	$5.12	-5.11% 24 h	$5.53 24 h	$5.03 24 h	$223	Operar
11	FENGHUA/USDT	$8.53	-4.22% 24 h	$9.03 24 h	$8.53 24 h	$263	Operar
12	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Operar
13	SOFTBANK/USDT	$39.98	-1.33% 24 h	$41.94 24 h	$39.98 24 h	$272	Operar
14	MOUTAI/USDT	$186.00	-1.90% 24 h	$191.00 24 h	$186.00 24 h	$279	Operar
15	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Operar
16	ZTT/USDT	$5.29	-1.56% 24 h	$5.43 24 h	$5.28 24 h	$310	Operar
17	BVOL/USDT	$36.80	-0.76% 24 h	$37.08 24 h	$36.20 24 h	$313	Operar
18	YANGTZE/USDT	$4.18	-1.60% 24 h	$4.25 24 h	$4.18 24 h	$317	Operar
19	ROK/USDT	$430.80	+0.75% 24 h	$435.20 24 h	$425.90 24 h	$318	Operar
20	RIO/USDT	$95.30	-2.36% 24 h	$97.62 24 h	$95.30 24 h	$362	Operar
21	JEPQ/USDT	$60.90	-1.04% 24 h	$61.62 24 h	$60.72 24 h	$366	Operar
22	MSTU/USDT	$44.70	-0.58% 24 h	$45.80 24 h	$43.80 24 h	$400	Operar
23	CMI/USDT	$523.90	-0.51% 24 h	$529.20 24 h	$517.00 24 h	$411	Operar
24	BIIB/USDT	$225.13	+0.11% 24 h	$225.63 24 h	$223.37 24 h	$429	Operar
25	XAL/USDT	$3,262.39	+0.23% 24 h	$3,262.39 24 h	$3,252.62 24 h	$463	Operar
26	LUXSHARE/USDT	$7.91	-3.11% 24 h	$8.23 24 h	$7.91 24 h	$465	Operar
27	GD/USDT	$346.98	+0.27% 24 h	$350.59 24 h	$346.05 24 h	$473	Operar
28	DEEPTECH/USDT	$3.64	-3.09% 24 h	$3.77 24 h	$3.64 24 h	$492	Operar
29	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$500	Operar
30	IVV/USDT	$766.90	-0.90% 24 h	$776.20 24 h	$766.90 24 h	$530	Operar
31	WUXIAPPTEC/USDT	$24.77	-1.31% 24 h	$25.50 24 h	$24.77 24 h	$538	Operar
32	CJS/USDT	$6.50	-4.26% 24 h	$6.83 24 h	$6.50 24 h	$540	Operar
33	XLU/USDT	$39.88	-2.61% 24 h	$40.95 24 h	$39.76 24 h	$548	Operar
34	SECZ/USDT	$14.24	+0.28% 24 h	$14.56 24 h	$14.16 24 h	$554	Operar
35	CVS/USDT	$85.91	-1.32% 24 h	$87.78 24 h	$85.91 24 h	$599	Operar
36	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Operar
37	GEELY/USDT	$2.02	+0.25% 24 h	$2.04 24 h	$1.99 24 h	$623	Operar
38	HPSP/USDT	$40.49	-0.76% 24 h	$40.99 24 h	$40.29 24 h	$625	Operar
39	BOTZ/USDT	$35.33	-2.02% 24 h	$36.19 24 h	$35.17 24 h	$681	Operar
40	IAU/USDT	$79.33	-2.82% 24 h	$82.11 24 h	$79.33 24 h	$692	Operar
Ningún símbolo coincide con tu búsqueda.