Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1881–1920 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1881	FXNW/USDT	$0.3374	-8.80% 24 h	$0.3740 24 h	$0.3359 24 h	$436,345	Operar
1882	NAORIS/USDT	$0.0377	-8.73% 24 h	$0.0426 24 h	$0.0349 24 h	$436,419	Operar
1883	SKHY3S/USDT	$0.2687	+5.07% 24 h	$0.2713 24 h	$0.2520 24 h	$437,520	Operar
1884	LTC5L/USDT	$0.2432	+14.37% 24 h	$0.2500 24 h	$0.1534 24 h	$438,713	Operar
1885	LIGHT/USDT	$0.1843	+0.43% 24 h	$0.2089 24 h	$0.1777 24 h	$440,002	Operar
1886	SKR/USDT	$0.0205	-1.98% 24 h	$0.0219 24 h	$0.0198 24 h	$443,779	Operar
1887	ABBVG/USDT	$265.41	+0.00% 24 h	$268.98 24 h	$263.88 24 h	$444,583	Operar
1888	AVAX5L/USDT	$0.2949	-34.46% 24 h	$0.4943 24 h	$0.2678 24 h	$452,538	Operar
1889	MU3S/USDT	$0.0612	+7.06% 24 h	$0.0619 24 h	$0.0560 24 h	$456,778	Operar
1890	BZ3L/USDT	$0.5901	+7.87% 24 h	$0.6170 24 h	$0.5343 24 h	$458,486	Operar
1891	XNY/USDT	$0.006851	+5.66% 24 h	$0.008211 24 h	$0.006421 24 h	$460,670	Operar
1892	HDG/USDT	$296.68	-2.59% 24 h	$306.22 24 h	$296.25 24 h	$462,978	Operar
1893	AR/USDT	$4.37	-1.80% 24 h	$4.74 24 h	$4.24 24 h	$464,462	Operar
1894	FLOKI/USDT	$0.00002744	-10.38% 24 h	$0.00003092 24 h	$0.00002685 24 h	$469,517	Operar
1895	CVXG/USDT	$205.59	+1.27% 24 h	$206.53 24 h	$202.30 24 h	$472,854	Operar
1896	SNDK3S/USDT	$0.0292	+10.63% 24 h	$0.0296 24 h	$0.0258 24 h	$475,036	Operar
1897	CFG/USDT	$0.1408	+0.87% 24 h	$0.1483 24 h	$0.1337 24 h	$486,123	Operar
1898	EWYG/USDT	$185.63	-1.85% 24 h	$189.77 24 h	$184.98 24 h	$489,825	Operar
1899	PHA/USDT	$0.0451	-5.51% 24 h	$0.0511 24 h	$0.0448 24 h	$495,524	Operar
1900	CRO/USDT	$0.0616	-10.05% 24 h	$0.0691 24 h	$0.0602 24 h	$501,074	Operar
1901	WOD/USDT	$0.004986	+5.63% 24 h	$0.007600 24 h	$0.004081 24 h	$510,967	Operar
1902	TRADOOR/USDT	$0.7072	+1.23% 24 h	$0.8076 24 h	$0.6887 24 h	$512,416	Operar
1903	FIL3L/USDT	$0.0173	-24.40% 24 h	$0.0248 24 h	$0.0152 24 h	$512,576	Operar
1904	MPLX/USDT	$0.0461	-10.68% 24 h	$0.0582 24 h	$0.0453 24 h	$516,411	Operar
1905	ENA3L/USDT	$0.007575	-13.72% 24 h	$0.008940 24 h	$0.006667 24 h	$518,650	Operar
1906	ETH5L/USDT	$0.0432	-6.30% 24 h	$0.0486 24 h	$0.0376 24 h	$519,935	Operar
1907	POL/USDT	$0.1022	-6.66% 24 h	$0.1134 24 h	$0.0998 24 h	$521,512	Operar
1908	ARIA/USDT	$0.0347	+3.24% 24 h	$0.0420 24 h	$0.0336 24 h	$521,715	Operar
1909	BNB3L/USDT	$0.0757	-9.55% 24 h	$0.0838 24 h	$0.0717 24 h	$521,898	Operar
1910	SOXL3L/USDT	$0.0260	-8.12% 24 h	$0.0297 24 h	$0.0233 24 h	$524,675	Operar
1911	BOME/USDT	$0.001095	-1.61% 24 h	$0.001158 24 h	$0.0009886 24 h	$524,751	Operar
1912	LAPTOP/USDT	$0.0679	-6.33% 24 h	$0.0736 24 h	$0.0676 24 h	$538,748	Operar
1913	CRWVG/USDT	$86.67	-0.67% 24 h	$90.10 24 h	$86.13 24 h	$540,598	Operar
1914	LTC5S/USDT	$0.0103	-31.92% 24 h	$0.0190 24 h	$0.009910 24 h	$542,875	Operar
1915	PIEVERSE/USDT	$1.68	-4.85% 24 h	$1.83 24 h	$1.67 24 h	$546,093	Operar
1916	TIA/USDT	$0.4703	-6.01% 24 h	$0.5377 24 h	$0.4556 24 h	$553,934	Operar
1917	MEGA/USDT	$0.0446	-3.48% 24 h	$0.0486 24 h	$0.0434 24 h	$553,999	Operar
1918	MET/USDT	$0.3435	+1.76% 24 h	$0.4117 24 h	$0.3370 24 h	$554,980	Operar
1919	LRCXG/USDT	$306.25	-0.68% 24 h	$311.56 24 h	$299.31 24 h	$560,303	Operar
1920	SOXL3S/USDT	$0.2523	+7.77% 24 h	$0.2795 24 h	$0.2207 24 h	$562,037	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Operar
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
5	EVOL/USDT	$50.75	-1.03% 24 h	$51.34 24 h	$50.75 24 h	$25	Operar
6	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Operar
7	PUYA/USDT	$64.07	-1.69% 24 h	$66.79 24 h	$64.07 24 h	$91	Operar
8	HYGON/USDT	$38.21	+0.37% 24 h	$38.21 24 h	$37.57 24 h	$98	Operar
9	DEMINGLI/USDT	$61.01	-0.34% 24 h	$62.18 24 h	$61.01 24 h	$207	Operar
10	SOFTBANK/USDT	$40.24	-3.18% 24 h	$41.94 24 h	$40.24 24 h	$212	Operar
11	FENGHUA/USDT	$8.60	-4.72% 24 h	$9.03 24 h	$8.60 24 h	$220	Operar
12	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Operar
13	MOUTAI/USDT	$188.81	-0.40% 24 h	$191.00 24 h	$186.06 24 h	$269	Operar
14	ROK/USDT	$431.30	+0.89% 24 h	$435.20 24 h	$425.90 24 h	$271	Operar
15	ZTT/USDT	$5.31	-1.08% 24 h	$5.43 24 h	$5.31 24 h	$288	Operar
16	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Operar
17	XLU/USDT	$39.81	-2.11% 24 h	$40.95 24 h	$39.76 24 h	$308	Operar
18	BVOL/USDT	$36.80	-0.54% 24 h	$37.08 24 h	$36.20 24 h	$313	Operar
19	YANGTZE/USDT	$4.18	-0.10% 24 h	$4.25 24 h	$4.18 24 h	$317	Operar
20	RIO/USDT	$95.30	-2.36% 24 h	$97.62 24 h	$95.30 24 h	$350	Operar
21	XAL/USDT	$3,262.27	+0.23% 24 h	$3,262.39 24 h	$3,252.62 24 h	$365	Operar
22	CMI/USDT	$523.80	-0.51% 24 h	$529.20 24 h	$517.00 24 h	$374	Operar
23	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$408	Operar
24	GD/USDT	$347.07	+0.29% 24 h	$350.59 24 h	$346.05 24 h	$418	Operar
25	BIIB/USDT	$225.13	+0.11% 24 h	$225.63 24 h	$223.37 24 h	$429	Operar
26	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$439	Operar
27	DEEPTECH/USDT	$3.74	-0.43% 24 h	$3.77 24 h	$3.67 24 h	$441	Operar
28	LUXSHARE/USDT	$8.14	-0.23% 24 h	$8.23 24 h	$8.14 24 h	$457	Operar
29	WUXIAPPTEC/USDT	$24.96	-1.25% 24 h	$25.50 24 h	$24.79 24 h	$471	Operar
30	CJS/USDT	$6.50	-4.26% 24 h	$6.83 24 h	$6.50 24 h	$533	Operar
31	HPSP/USDT	$40.44	-1.27% 24 h	$40.99 24 h	$40.29 24 h	$573	Operar
32	CVS/USDT	$86.03	-1.18% 24 h	$87.78 24 h	$85.98 24 h	$582	Operar
33	GLD/USDT	$394.00	-1.35% 24 h	$399.40 24 h	$393.80 24 h	$588	Operar
34	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Operar
35	IAU/USDT	$80.65	-1.13% 24 h	$82.11 24 h	$80.44 24 h	$637	Operar
36	GVZ/USDT	$24.29	-2.06% 24 h	$24.80 24 h	$24.02 24 h	$646	Operar
37	US2000/USDT	$2,865.02	-0.52% 24 h	$2,882.18 24 h	$2,865.00 24 h	$664	Operar
38	KWEB/USDT	$25.12	-0.28% 24 h	$25.40 24 h	$24.96 24 h	$687	Operar
39	BWXT/USDT	$141.70	-2.34% 24 h	$146.80 24 h	$139.50 24 h	$711	Operar
40	ALB/USDT	$113.33	-3.15% 24 h	$117.49 24 h	$113.16 24 h	$778	Operar
Ningún símbolo coincide con tu búsqueda.