Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1841–1880 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1841	XNY/USDT	$0.007477	+15.35% 24 h	$0.008005 24 h	$0.006421 24 h	$351,188	Operar
1842	BROCCOLI/USDT	$0.0231	-11.54% 24 h	$0.0263 24 h	$0.0217 24 h	$356,131	Operar
1843	ACE/USDT	$0.1808	+3.70% 24 h	$0.2151 24 h	$0.1725 24 h	$356,871	Operar
1844	AIN/USDT	$0.0231	-2.03% 24 h	$0.0258 24 h	$0.0213 24 h	$359,812	Operar
1845	PENDLE/USDT	$2.39	-4.74% 24 h	$2.60 24 h	$2.32 24 h	$367,208	Operar
1846	CAKE/USDT	$2.59	-2.45% 24 h	$2.73 24 h	$2.51 24 h	$371,447	Operar
1847	PIPPIN/USDT	$0.0185	-6.34% 24 h	$0.0202 24 h	$0.0181 24 h	$373,046	Operar
1848	ETHFI/USDT	$0.6472	-9.27% 24 h	$0.7291 24 h	$0.6346 24 h	$373,178	Operar
1849	JNJG/USDT	$268.10	+0.00% 24 h	$271.24 24 h	$266.77 24 h	$374,639	Operar
1850	SKHY3L/USDT	$0.6862	-8.29% 24 h	$0.7486 24 h	$0.6711 24 h	$375,095	Operar
1851	CRCLON/USDT	$92.66	-1.81% 24 h	$96.99 24 h	$90.92 24 h	$375,245	Operar
1852	MU3L/USDT	$1.27	-6.42% 24 h	$1.40 24 h	$1.26 24 h	$377,001	Operar
1853	HYPE3L/USDT	$0.3189	-11.22% 24 h	$0.3653 24 h	$0.3052 24 h	$378,407	Operar
1854	MORPHO/USDT	$2.58	-2.17% 24 h	$2.71 24 h	$2.47 24 h	$380,823	Operar
1855	EIGEN/USDT	$0.2336	-6.63% 24 h	$0.2592 24 h	$0.2288 24 h	$382,995	Operar
1856	FHE/USDT	$0.0245	+9.53% 24 h	$0.0256 24 h	$0.0221 24 h	$386,179	Operar
1857	GEOD/USDT	$0.2507	-2.69% 24 h	$0.2620 24 h	$0.2494 24 h	$391,843	Operar
1858	MUUG/USDT	$36.91	-4.52% 24 h	$39.39 24 h	$36.65 24 h	$391,946	Operar
1859	MSTRON/USDT	$161.13	-5.06% 24 h	$172.69 24 h	$160.72 24 h	$392,770	Operar
1860	PIPEDOG/USDT	$0.002085	-8.91% 24 h	$0.002295 24 h	$0.002032 24 h	$394,343	Operar
1861	LINK5S/USDT	$0.6351	+29.88% 24 h	$0.6880 24 h	$0.4600 24 h	$403,612	Operar
1862	ALLO/USDT	$0.2965	-2.94% 24 h	$0.3578 24 h	$0.2736 24 h	$404,993	Operar
1863	APE/USDT	$0.1459	-8.44% 24 h	$0.1655 24 h	$0.1458 24 h	$407,979	Operar
1864	BNB3S/USDT	$0.003260	+9.61% 24 h	$0.003359 24 h	$0.002894 24 h	$408,483	Operar
1865	UNI5L/USDT	$0.2409	-37.28% 24 h	$0.3994 24 h	$0.2095 24 h	$409,806	Operar
1866	SKHYNIX3S/USDT	$0.7509	+11.29% 24 h	$0.7509 24 h	$0.6747 24 h	$409,963	Operar
1867	HYPE3S/USDT	$0.0123	+12.80% 24 h	$0.0127 24 h	$0.0107 24 h	$411,465	Operar
1868	GENIUS/USDT	$0.3443	-1.76% 24 h	$0.3710 24 h	$0.3211 24 h	$413,241	Operar
1869	LINK5L/USDT	$1.19	-31.31% 24 h	$1.83 24 h	$1.09 24 h	$414,071	Operar
1870	B3/USDT	$0.0006986	+3.08% 24 h	$0.001000 24 h	$0.0006725 24 h	$415,575	Operar
1871	CRV/USDT	$0.3294	-9.28% 24 h	$0.3712 24 h	$0.3209 24 h	$418,728	Operar
1872	PTB/USDT	$0.0009198	-9.70% 24 h	$0.001135 24 h	$0.00085 24 h	$424,424	Operar
1873	ACU/USDT	$0.1227	+2.21% 24 h	$0.1427 24 h	$0.1195 24 h	$426,676	Operar
1874	LTC5L/USDT	$0.1913	-11.05% 24 h	$0.2410 24 h	$0.1534 24 h	$428,279	Operar
1875	BZ3S/USDT	$0.5093	-6.55% 24 h	$0.5618 24 h	$0.4859 24 h	$428,749	Operar
1876	CFG/USDT	$0.1421	+1.40% 24 h	$0.1483 24 h	$0.1337 24 h	$430,054	Operar
1877	MNT/USDT	$0.6521	-4.10% 24 h	$0.6972 24 h	$0.6423 24 h	$430,908	Operar
1878	XAUT3L/USDT	$0.6038	-3.35% 24 h	$0.6255 24 h	$0.5962 24 h	$431,090	Operar
1879	MOG/USDT	$0.00000012	-4.58% 24 h	$0.0000001367 24 h	$0.0000001187 24 h	$435,628	Operar
1880	ABBVG/USDT	$265.41	-0.16% 24 h	$268.98 24 h	$263.88 24 h	$437,064	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
5	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Operar
6	HYGON/USDT	$37.88	-1.48% 24 h	$38.45 24 h	$37.57 24 h	$64	Operar
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
8	FENGHUA/USDT	$8.73	-3.31% 24 h	$9.03 24 h	$8.73 24 h	$131	Operar
9	SOFTBANK/USDT	$41.94	+0.91% 24 h	$41.94 24 h	$40.49 24 h	$147	Operar
10	ROK/USDT	$431.40	+1.10% 24 h	$435.20 24 h	$425.90 24 h	$223	Operar
11	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
12	XLU/USDT	$39.86	-1.94% 24 h	$40.95 24 h	$39.86 24 h	$273	Operar
13	LAOPU/USDT	$45.48	-3.79% 24 h	$47.27 24 h	$45.43 24 h	$307	Operar
14	CJS/USDT	$6.62	-2.42% 24 h	$6.83 24 h	$6.62 24 h	$325	Operar
15	ZTT/USDT	$5.33	-2.70% 24 h	$5.48 24 h	$5.32 24 h	$332	Operar
16	RIO/USDT	$95.30	-2.36% 24 h	$97.62 24 h	$95.30 24 h	$350	Operar
17	XAL/USDT	$3,261.92	+0.01% 24 h	$3,262.39 24 h	$3,252.62 24 h	$381	Operar
18	REGN/USDT	$791.00	-2.61% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
19	CMI/USDT	$523.60	-0.53% 24 h	$529.20 24 h	$517.00 24 h	$395	Operar
20	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$408	Operar
21	SSPC/USDT	$9.11	+6.94% 24 h	$9.20 24 h	$8.52 24 h	$415	Operar
22	GD/USDT	$347.07	+0.30% 24 h	$350.59 24 h	$346.03 24 h	$421	Operar
23	EOPTOLINK/USDT	$67.22	-2.31% 24 h	$70.00 24 h	$67.12 24 h	$427	Operar
24	DEEPTECH/USDT	$3.73	-4.31% 24 h	$3.90 24 h	$3.67 24 h	$434	Operar
25	TRAHK/USDT	$3.33	-0.68% 24 h	$3.37 24 h	$3.32 24 h	$436	Operar
26	APD/USDT	$288.99	+0.40% 24 h	$290.49 24 h	$284.10 24 h	$503	Operar
27	LUXSHARE/USDT	$8.14	-1.51% 24 h	$8.27 24 h	$8.14 24 h	$507	Operar
28	BIIB/USDT	$225.13	-0.04% 24 h	$225.63 24 h	$223.37 24 h	$510	Operar
29	GLD/USDT	$393.80	-1.45% 24 h	$399.60 24 h	$393.80 24 h	$561	Operar
30	CVS/USDT	$86.30	-0.76% 24 h	$87.78 24 h	$85.98 24 h	$573	Operar
31	HPSP/USDT	$40.56	+0.07% 24 h	$40.99 24 h	$40.29 24 h	$581	Operar
32	SYTECH/USDT	$21.43	-0.64% 24 h	$22.00 24 h	$21.43 24 h	$586	Operar
33	SPOT/USDT	$511.10	+1.45% 24 h	$511.10 24 h	$492.90 24 h	$586	Operar
34	PATH/USDT	$13.05	-2.07% 24 h	$13.40 24 h	$12.78 24 h	$600	Operar
35	GVZ/USDT	$24.45	-1.41% 24 h	$24.80 24 h	$24.02 24 h	$622	Operar
36	US2000/USDT	$2,872.56	-0.26% 24 h	$2,882.18 24 h	$2,872.54 24 h	$635	Operar
37	ZIJINMINING/USDT	$4.25	-2.95% 24 h	$4.39 24 h	$4.21 24 h	$649	Operar
38	IAU/USDT	$80.70	-1.28% 24 h	$82.11 24 h	$80.44 24 h	$654	Operar
39	PERIC/USDT	$32.40	+0.50% 24 h	$32.78 24 h	$32.12 24 h	$654	Operar
40	ANTA/USDT	$9.17	-0.05% 24 h	$9.26 24 h	$9.15 24 h	$668	Operar
Ningún símbolo coincide con tu búsqueda.