Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1801–1840 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1801	B/USDT	$0.2170	-4.49% 24 h	$0.2371 24 h	$0.2130 24 h	$275,762	Operar
1802	ONDO3S/USDT	$0.2507	+20.28% 24 h	$0.2601 24 h	$0.1950 24 h	$275,903	Operar
1803	MINA/USDT	$0.1478	-6.46% 24 h	$0.1581 24 h	$0.1374 24 h	$276,148	Operar
1804	XRP/USDC	$1.50	-5.11% 24 h	$1.66 24 h	$1.48 24 h	$277,768	Operar
1805	XDC/USDT	$0.0296	-4.54% 24 h	$0.0318 24 h	$0.0296 24 h	$278,986	Operar
1806	NEAR3L/USDT	$0.2725	-4.88% 24 h	$0.3607 24 h	$0.2201 24 h	$279,777	Operar
1807	SMHG/USDT	$599.45	-1.10% 24 h	$607.08 24 h	$594.75 24 h	$280,157	Operar
1808	SKHYNIX3L/USDT	$0.1603	-10.21% 24 h	$0.1788 24 h	$0.1593 24 h	$281,235	Operar
1809	TRUMP5L/USDT	$0.0245	-50.33% 24 h	$0.0543 24 h	$0.0234 24 h	$288,962	Operar
1810	ZORA/USDT	$0.008723	-4.06% 24 h	$0.009636 24 h	$0.008613 24 h	$289,885	Operar
1811	ONDO3L/USDT	$0.1400	-18.74% 24 h	$0.1803 24 h	$0.1352 24 h	$290,156	Operar
1812	PLTRON/USDT	$190.96	+3.38% 24 h	$193.19 24 h	$183.50 24 h	$291,384	Operar
1813	AMDON/USDT	$613.91	-1.35% 24 h	$623.73 24 h	$609.98 24 h	$293,536	Operar
1814	FIL5S/USDT	$0.0660	+46.10% 24 h	$0.0734 24 h	$0.0417 24 h	$297,532	Operar
1815	AINVDA/USDT	$0.2259	-18.15% 24 h	$0.2801 24 h	$0.2247 24 h	$299,367	Operar
1816	SAMSUNG3S/USDT	$0.2934	+11.71% 24 h	$0.2976 24 h	$0.2605 24 h	$301,216	Operar
1817	SKY/USDT	$0.0704	+1.85% 24 h	$0.0762 24 h	$0.0686 24 h	$302,643	Operar
1818	UB/USDT	$0.1474	-0.46% 24 h	$0.1613 24 h	$0.1353 24 h	$303,077	Operar
1819	ZIG/USDT	$0.0521	+3.65% 24 h	$0.0526 24 h	$0.0490 24 h	$304,716	Operar
1820	TSLAON/USDT	$379.90	+0.20% 24 h	$386.44 24 h	$377.46 24 h	$306,155	Operar
1821	TRUMP5S/USDT	$0.005417	+85.51% 24 h	$0.005584 24 h	$0.002626 24 h	$308,407	Operar
1822	WXT/USDT	$0.0009128	-1.74% 24 h	$0.000937 24 h	$0.000871 24 h	$316,229	Operar
1823	SPCX5L/USDT	$0.9896	-16.80% 24 h	$1.20 24 h	$0.9600 24 h	$319,864	Operar
1824	AVAAI/USDT	$0.009909	-2.66% 24 h	$0.0102 24 h	$0.009111 24 h	$322,009	Operar
1825	CFX/USDT	$0.0514	-6.53% 24 h	$0.0559 24 h	$0.0509 24 h	$323,979	Operar
1826	BCH/USDC	$338.90	-1.59% 24 h	$366.50 24 h	$326.60 24 h	$324,072	Operar
1827	TQQQG/USDT	$78.46	-2.73% 24 h	$81.16 24 h	$77.77 24 h	$326,057	Operar
1828	COINON/USDT	$198.34	-1.59% 24 h	$204.19 24 h	$195.88 24 h	$326,582	Operar
1829	DOGE3L/USDT	$0.1401	-21.74% 24 h	$0.1968 24 h	$0.1316 24 h	$330,350	Operar
1830	MSTRX/USDT	$162.38	-3.95% 24 h	$173.02 24 h	$160.78 24 h	$334,324	Operar
1831	DOS/USDT	$0.2184	-0.13% 24 h	$0.2269 24 h	$0.2129 24 h	$335,718	Operar
1832	DRIFT/USDT	$0.0192	-13.44% 24 h	$0.0224 24 h	$0.0177 24 h	$335,873	Operar
1833	MAGMA/USDT	$0.2478	-6.49% 24 h	$0.2824 24 h	$0.2328 24 h	$336,686	Operar
1834	SUI5L/USDT	$0.5421	-26.97% 24 h	$0.8111 24 h	$0.4566 24 h	$338,918	Operar
1835	PENDLE/USDT	$2.47	-1.94% 24 h	$2.60 24 h	$2.32 24 h	$339,512	Operar
1836	WLD5L/USDT	$0.001170	-53.38% 24 h	$0.002656 24 h	$0.001119 24 h	$339,965	Operar
1837	XNY/USDT	$0.007323	+12.05% 24 h	$0.008005 24 h	$0.006421 24 h	$340,125	Operar
1838	SPCX5S/USDT	$0.5345	+18.23% 24 h	$0.5490 24 h	$0.4476 24 h	$343,984	Operar
1839	IOTA/USDT	$0.0464	-5.38% 24 h	$0.0507 24 h	$0.0455 24 h	$345,202	Operar
1840	ACE/USDT	$0.1808	+3.38% 24 h	$0.2151 24 h	$0.1725 24 h	$352,182	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	MIDEA/USDT	$12.27	-1.75% 24 h	$12.49 24 h	$12.27 24 h	$13	Operar
4	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
5	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	VALE/USDT	$13.99	-2.25% 24 h	$14.31 24 h	$13.99 24 h	$97	Operar
8	FENGHUA/USDT	$8.73	-3.31% 24 h	$9.03 24 h	$8.73 24 h	$131	Operar
9	SOFTBANK/USDT	$41.94	+0.91% 24 h	$41.94 24 h	$40.49 24 h	$147	Operar
10	SSPC/USDT	$9.12	+7.03% 24 h	$9.20 24 h	$8.52 24 h	$224	Operar
11	ROK/USDT	$431.40	+1.10% 24 h	$435.20 24 h	$425.90 24 h	$227	Operar
12	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
13	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$321	Operar
14	CJS/USDT	$6.62	-2.42% 24 h	$6.83 24 h	$6.62 24 h	$325	Operar
15	RIO/USDT	$95.30	-2.36% 24 h	$97.62 24 h	$95.30 24 h	$350	Operar
16	ZTT/USDT	$5.33	-3.67% 24 h	$5.54 24 h	$5.32 24 h	$376	Operar
17	REGN/USDT	$791.00	-2.61% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
18	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$408	Operar
19	XAL/USDT	$3,261.92	+0.01% 24 h	$3,262.39 24 h	$3,252.62 24 h	$410	Operar
20	CMI/USDT	$523.60	-0.55% 24 h	$529.20 24 h	$517.00 24 h	$411	Operar
21	GD/USDT	$347.07	+0.29% 24 h	$350.59 24 h	$346.03 24 h	$435	Operar
22	DEEPTECH/USDT	$3.73	-3.59% 24 h	$3.90 24 h	$3.67 24 h	$449	Operar
23	TRAHK/USDT	$3.35	+0.09% 24 h	$3.37 24 h	$3.32 24 h	$450	Operar
24	APD/USDT	$287.20	-0.23% 24 h	$290.49 24 h	$285.03 24 h	$506	Operar
25	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
26	GLD/USDT	$393.80	-1.45% 24 h	$399.60 24 h	$393.80 24 h	$573	Operar
27	CVS/USDT	$86.30	-0.80% 24 h	$87.78 24 h	$85.98 24 h	$582	Operar
28	SPOT/USDT	$511.10	+1.45% 24 h	$511.10 24 h	$492.90 24 h	$586	Operar
29	PATH/USDT	$13.05	-2.07% 24 h	$13.40 24 h	$12.78 24 h	$636	Operar
30	GVZ/USDT	$24.45	-1.41% 24 h	$24.80 24 h	$24.02 24 h	$650	Operar
31	US2000/USDT	$2,872.56	-0.26% 24 h	$2,882.18 24 h	$2,872.54 24 h	$664	Operar
32	ZIJINMINING/USDT	$4.25	-2.95% 24 h	$4.39 24 h	$4.21 24 h	$666	Operar
33	IAU/USDT	$80.67	-1.41% 24 h	$82.11 24 h	$80.44 24 h	$672	Operar
34	ANTA/USDT	$9.18	-0.41% 24 h	$9.26 24 h	$9.15 24 h	$692	Operar
35	CCTC/USDT	$19.56	+0.01% 24 h	$19.86 24 h	$19.55 24 h	$730	Operar
36	KWEB/USDT	$24.98	-1.73% 24 h	$25.45 24 h	$24.98 24 h	$736	Operar
37	BWXT/USDT	$141.70	-2.28% 24 h	$146.80 24 h	$141.30 24 h	$746	Operar
38	SINOCERA/USDT	$10.21	+3.25% 24 h	$10.29 24 h	$9.84 24 h	$791	Operar
39	DEMINGLI/USDT	$61.01	-0.60% 24 h	$62.18 24 h	$61.01 24 h	$821	Operar
40	ALB/USDT	$113.85	-2.69% 24 h	$117.49 24 h	$113.17 24 h	$836	Operar
Ningún símbolo coincide con tu búsqueda.