Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1761–1800 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1761	LTC3L/USDT	$0.003300	-6.67% 24 h	$0.003725 24 h	$0.002881 24 h	$237,170	Operar
1762	CORE/USDT	$0.0229	+1.62% 24 h	$0.0255 24 h	$0.0224 24 h	$237,635	Operar
1763	BIO/USDT	$0.0283	-5.42% 24 h	$0.0306 24 h	$0.0273 24 h	$238,643	Operar
1764	CHIP/USDT	$0.0418	-10.00% 24 h	$0.0473 24 h	$0.0414 24 h	$241,877	Operar
1765	0G/USDT	$0.2448	+0.12% 24 h	$0.2721 24 h	$0.2392 24 h	$243,982	Operar
1766	SPCX3S/USDT	$0.4122	+10.63% 24 h	$0.4175 24 h	$0.3705 24 h	$244,546	Operar
1767	LDO/USDT	$0.3841	-11.37% 24 h	$0.4415 24 h	$0.3807 24 h	$244,641	Operar
1768	CYS/USDT	$0.1701	-3.40% 24 h	$0.1777 24 h	$0.1589 24 h	$245,226	Operar
1769	SPCX3L/USDT	$0.3770	-10.23% 24 h	$0.4236 24 h	$0.3707 24 h	$245,743	Operar
1770	AMZNON/USDT	$248.51	-2.69% 24 h	$256.60 24 h	$247.94 24 h	$245,781	Operar
1771	NPC/USDT	$0.0231	-0.36% 24 h	$0.0252 24 h	$0.0223 24 h	$249,172	Operar
1772	MRVL3L/USDT	$0.2462	-3.22% 24 h	$0.2571 24 h	$0.2351 24 h	$249,947	Operar
1773	SPYON/USDT	$775.02	-0.71% 24 h	$784.07 24 h	$774.43 24 h	$252,667	Operar
1774	BABAON/USDT	$112.01	-4.92% 24 h	$118.29 24 h	$111.42 24 h	$253,436	Operar
1775	TIA/USDC	$0.4597	-9.09% 24 h	$0.5371 24 h	$0.4579 24 h	$254,218	Operar
1776	SAMSUNG3L/USDT	$0.7723	-7.33% 24 h	$0.8583 24 h	$0.7556 24 h	$256,235	Operar
1777	STORJ/USDT	$0.0314	-5.17% 24 h	$0.0334 24 h	$0.0307 24 h	$256,250	Operar
1778	DEEP/USDT	$0.0182	-8.70% 24 h	$0.0201 24 h	$0.0179 24 h	$257,082	Operar
1779	PEPE/USDC	$0.000004326	-13.34% 24 h	$0.000005052 24 h	$0.000004314 24 h	$257,109	Operar
1780	DEXE/USDT	$1.87	-5.30% 24 h	$2.04 24 h	$1.82 24 h	$258,512	Operar
1781	OP/USDC	$0.1230	-9.72% 24 h	$0.1408 24 h	$0.1217 24 h	$261,232	Operar
1782	SKHYON/USDT	$188.67	-3.80% 24 h	$196.23 24 h	$186.71 24 h	$264,655	Operar
1783	ARKM/USDT	$0.1215	-8.01% 24 h	$0.1356 24 h	$0.1155 24 h	$264,754	Operar
1784	SPYX/USDT	$772.26	-0.71% 24 h	$779.40 24 h	$771.37 24 h	$265,483	Operar
1785	VELVET/USDT	$0.0565	-10.30% 24 h	$0.0638 24 h	$0.0543 24 h	$265,652	Operar
1786	QQQON/USDT	$744.25	-0.81% 24 h	$751.46 24 h	$741.51 24 h	$266,349	Operar
1787	ON/USDT	$0.1351	+4.51% 24 h	$0.1436 24 h	$0.1212 24 h	$266,909	Operar
1788	ONDO3S/USDT	$0.2463	+21.82% 24 h	$0.2601 24 h	$0.1950 24 h	$268,694	Operar
1789	SUI5S/USDT	$1.44	+34.60% 24 h	$1.60 24 h	$0.5722 24 h	$269,449	Operar
1790	LTC3S/USDT	$0.1758	+7.58% 24 h	$0.1989 24 h	$0.1514 24 h	$272,130	Operar
1791	HOODON/USDT	$122.86	-0.79% 24 h	$126.54 24 h	$121.83 24 h	$273,132	Operar
1792	CTR/USDT	$0.0125	+2.10% 24 h	$0.0138 24 h	$0.0117 24 h	$273,430	Operar
1793	MSFTON/USDT	$502.51	+0.03% 24 h	$512.05 24 h	$500.01 24 h	$274,371	Operar
1794	FLR/USDT	$0.007102	-1.08% 24 h	$0.007609 24 h	$0.006963 24 h	$275,139	Operar
1795	ZK/USDT	$0.0111	-9.78% 24 h	$0.0127 24 h	$0.0110 24 h	$275,652	Operar
1796	AVGOON/USDT	$358.16	-2.78% 24 h	$368.42 24 h	$356.56 24 h	$276,151	Operar
1797	XDC/USDT	$0.0296	-3.82% 24 h	$0.0318 24 h	$0.0296 24 h	$276,848	Operar
1798	SKHYNIX3L/USDT	$0.1614	-11.51% 24 h	$0.1824 24 h	$0.1593 24 h	$277,296	Operar
1799	G/USDT	$0.005684	-7.27% 24 h	$0.006348 24 h	$0.005417 24 h	$277,513	Operar
1800	B/USDT	$0.2145	-5.83% 24 h	$0.2371 24 h	$0.2130 24 h	$277,691	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	MIDEA/USDT	$12.27	-1.75% 24 h	$12.49 24 h	$12.27 24 h	$13	Operar
4	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
5	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	VALE/USDT	$13.99	-2.25% 24 h	$14.31 24 h	$13.99 24 h	$97	Operar
8	SOFTBANK/USDT	$41.94	+0.91% 24 h	$41.94 24 h	$40.49 24 h	$147	Operar
9	FENGHUA/USDT	$8.73	-1.58% 24 h	$9.03 24 h	$8.65 24 h	$184	Operar
10	SSPC/USDT	$9.12	+7.03% 24 h	$9.20 24 h	$8.52 24 h	$224	Operar
11	ROK/USDT	$431.40	+1.10% 24 h	$435.20 24 h	$425.90 24 h	$227	Operar
12	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
13	CJS/USDT	$6.73	-0.85% 24 h	$6.83 24 h	$6.70 24 h	$318	Operar
14	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
15	ZTT/USDT	$5.33	-3.67% 24 h	$5.54 24 h	$5.32 24 h	$376	Operar
16	PATH/USDT	$13.12	-1.52% 24 h	$13.40 24 h	$12.78 24 h	$376	Operar
17	REGN/USDT	$791.00	-2.61% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
18	RIO/USDT	$95.30	-1.40% 24 h	$97.62 24 h	$95.30 24 h	$401	Operar
19	XAL/USDT	$3,261.92	+0.01% 24 h	$3,262.39 24 h	$3,252.62 24 h	$410	Operar
20	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
21	CMI/USDT	$523.60	-0.57% 24 h	$529.20 24 h	$517.00 24 h	$416	Operar
22	GD/USDT	$347.07	+0.28% 24 h	$350.59 24 h	$346.03 24 h	$435	Operar
23	TRAHK/USDT	$3.35	+0.18% 24 h	$3.37 24 h	$3.32 24 h	$443	Operar
24	DEEPTECH/USDT	$3.71	-3.96% 24 h	$3.90 24 h	$3.67 24 h	$446	Operar
25	BUD/USDT	$77.47	-0.88% 24 h	$78.21 24 h	$76.79 24 h	$495	Operar
26	APD/USDT	$287.06	-0.38% 24 h	$290.49 24 h	$285.03 24 h	$498	Operar
27	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
28	GLD/USDT	$393.80	-1.57% 24 h	$400.10 24 h	$393.80 24 h	$577	Operar
29	SPOT/USDT	$511.10	+1.41% 24 h	$511.10 24 h	$492.90 24 h	$591	Operar
30	GVZ/USDT	$24.45	-1.01% 24 h	$24.80 24 h	$24.02 24 h	$650	Operar
31	US2000/USDT	$2,872.56	-0.26% 24 h	$2,882.18 24 h	$2,872.54 24 h	$653	Operar
32	ZIJINMINING/USDT	$4.28	-2.22% 24 h	$4.39 24 h	$4.21 24 h	$662	Operar
33	IAU/USDT	$80.66	-1.38% 24 h	$82.11 24 h	$80.44 24 h	$677	Operar
34	ANTA/USDT	$9.18	-0.42% 24 h	$9.26 24 h	$9.15 24 h	$699	Operar
35	FCX/USDT	$72.23	-2.90% 24 h	$74.43 24 h	$71.88 24 h	$705	Operar
36	KWEB/USDT	$25.02	-1.77% 24 h	$25.47 24 h	$24.98 24 h	$734	Operar
37	CCTC/USDT	$19.56	-0.11% 24 h	$19.86 24 h	$19.55 24 h	$761	Operar
38	BWXT/USDT	$141.70	-2.01% 24 h	$146.80 24 h	$141.30 24 h	$761	Operar
39	SINOCERA/USDT	$10.22	+3.36% 24 h	$10.29 24 h	$9.84 24 h	$793	Operar
40	SUNGROW/USDT	$12.94	-1.12% 24 h	$13.17 24 h	$12.92 24 h	$795	Operar
Ningún símbolo coincide con tu búsqueda.