Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1721–1760 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1721	SOON/USDT	$0.1916	-4.70% 24 h	$0.2082 24 h	$0.1899 24 h	$202,294	Operar
1722	RHEA/USDT	$0.0565	-4.94% 24 h	$0.0649 24 h	$0.0430 24 h	$202,448	Operar
1723	YGG/USDT	$0.0258	-8.31% 24 h	$0.0285 24 h	$0.0240 24 h	$205,396	Operar
1724	USDG/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$205,409	Operar
1725	LINK3S/USDT	$0.0910	+14.81% 24 h	$0.0970 24 h	$0.0764 24 h	$206,025	Operar
1726	BLESS/USDT	$0.009187	-0.03% 24 h	$0.0102 24 h	$0.007942 24 h	$206,536	Operar
1727	SLVON/USDT	$58.36	-3.79% 24 h	$60.91 24 h	$58.12 24 h	$208,579	Operar
1728	MEW/USDT	$0.0004816	-0.43% 24 h	$0.0005415 24 h	$0.0004747 24 h	$208,715	Operar
1729	S/USDT	$0.0400	-7.54% 24 h	$0.0439 24 h	$0.0390 24 h	$209,352	Operar
1730	AAVE3L/USDT	$1.02	-15.90% 24 h	$1.38 24 h	$0.9929 24 h	$209,545	Operar
1731	COAI/USDT	$0.3026	-4.72% 24 h	$0.3298 24 h	$0.2912 24 h	$209,968	Operar
1732	FB/USDT	$0.3349	+0.26% 24 h	$0.3513 24 h	$0.3333 24 h	$210,310	Operar
1733	NEAR/USDC	$4.28	-2.43% 24 h	$4.80 24 h	$4.04 24 h	$210,428	Operar
1734	JELLYJELLY/USDT	$0.0537	-5.79% 24 h	$0.0587 24 h	$0.0530 24 h	$211,831	Operar
1735	KAIA/USDT	$0.0326	-1.45% 24 h	$0.0363 24 h	$0.0321 24 h	$212,072	Operar
1736	VTHO/USDT	$0.0007057	+1.46% 24 h	$0.000763 24 h	$0.0006793 24 h	$212,113	Operar
1737	STX/USDT	$0.3078	-8.74% 24 h	$0.3413 24 h	$0.3049 24 h	$213,510	Operar
1738	WLD5S/USDT	$0.0178	+67.13% 24 h	$0.0185 24 h	$0.008950 24 h	$213,593	Operar
1739	AAPLON/USDT	$338.41	-0.77% 24 h	$344.87 24 h	$337.18 24 h	$213,977	Operar
1740	RATS/USDT	$0.00003913	-6.72% 24 h	$0.00004266 24 h	$0.0000388 24 h	$214,780	Operar
1741	AVAX3L/USDT	$0.2344	-25.17% 24 h	$0.3191 24 h	$0.2234 24 h	$215,623	Operar
1742	ALCH/USDT	$0.0544	+5.40% 24 h	$0.0561 24 h	$0.0449 24 h	$216,300	Operar
1743	SUI/USDC	$0.9644	-5.98% 24 h	$1.04 24 h	$0.9328 24 h	$218,040	Operar
1744	KERNEL/USDT	$0.0559	-10.79% 24 h	$0.0646 24 h	$0.0527 24 h	$218,486	Operar
1745	IO/USDT	$0.1471	-7.12% 24 h	$0.1648 24 h	$0.1445 24 h	$220,940	Operar
1746	AVAX5S/USDT	$0.0477	+43.09% 24 h	$0.0522 24 h	$0.0304 24 h	$222,076	Operar
1747	NVDAX/USDT	$225.60	-1.33% 24 h	$229.71 24 h	$224.53 24 h	$224,786	Operar
1748	BABYDOGE/USDT	$0.0000000004	-5.90% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$225,648	Operar
1749	BABY/USDT	$0.0123	-6.28% 24 h	$0.0133 24 h	$0.0122 24 h	$226,768	Operar
1750	MBG/USDT	$0.1036	+0.09% 24 h	$0.1045 24 h	$0.1029 24 h	$227,062	Operar
1751	RLS/USDT	$0.002450	-11.55% 24 h	$0.002778 24 h	$0.002392 24 h	$227,546	Operar
1752	SEI/USDC	$0.0585	-4.09% 24 h	$0.0631 24 h	$0.0575 24 h	$227,785	Operar
1753	SPCXON/USDT	$149.05	-3.28% 24 h	$154.58 24 h	$148.14 24 h	$227,807	Operar
1754	TA/USDT	$0.0542	-7.61% 24 h	$0.0600 24 h	$0.0539 24 h	$228,280	Operar
1755	ALT/USDT	$0.007370	-4.80% 24 h	$0.008194 24 h	$0.007349 24 h	$230,960	Operar
1756	DOG/USDT	$0.001111	-2.95% 24 h	$0.001196 24 h	$0.001056 24 h	$231,153	Operar
1757	GRIFFAIN/USDT	$0.0149	-9.53% 24 h	$0.0166 24 h	$0.0148 24 h	$231,188	Operar
1758	RE/USDT	$0.4444	-6.20% 24 h	$0.4840 24 h	$0.4380 24 h	$233,313	Operar
1759	UP/USDT	$0.3065	+0.36% 24 h	$0.3254 24 h	$0.2994 24 h	$236,449	Operar
1760	AMZNON/USDT	$249.51	-2.26% 24 h	$256.60 24 h	$247.94 24 h	$239,288	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	MIDEA/USDT	$12.27	-1.75% 24 h	$12.49 24 h	$12.27 24 h	$13	Operar
4	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
5	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	VALE/USDT	$13.99	-2.25% 24 h	$14.31 24 h	$13.99 24 h	$97	Operar
8	SOFTBANK/USDT	$41.89	+0.79% 24 h	$41.89 24 h	$40.49 24 h	$143	Operar
9	FENGHUA/USDT	$8.73	-1.58% 24 h	$9.03 24 h	$8.65 24 h	$184	Operar
10	ROK/USDT	$431.80	+1.20% 24 h	$435.20 24 h	$425.90 24 h	$223	Operar
11	SSPC/USDT	$9.12	+7.03% 24 h	$9.20 24 h	$8.52 24 h	$224	Operar
12	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
13	CJS/USDT	$6.73	-0.85% 24 h	$6.83 24 h	$6.70 24 h	$318	Operar
14	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
15	PATH/USDT	$13.12	-1.52% 24 h	$13.40 24 h	$12.78 24 h	$376	Operar
16	ZTT/USDT	$5.33	-3.67% 24 h	$5.54 24 h	$5.32 24 h	$376	Operar
17	REGN/USDT	$791.00	-2.61% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
18	RIO/USDT	$95.30	-1.40% 24 h	$97.62 24 h	$95.30 24 h	$401	Operar
19	XAL/USDT	$3,261.92	+0.01% 24 h	$3,262.39 24 h	$3,252.62 24 h	$407	Operar
20	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
21	CMI/USDT	$523.60	-0.57% 24 h	$529.20 24 h	$517.00 24 h	$416	Operar
22	GD/USDT	$347.07	+0.28% 24 h	$350.59 24 h	$346.03 24 h	$435	Operar
23	TRAHK/USDT	$3.35	+0.18% 24 h	$3.37 24 h	$3.32 24 h	$443	Operar
24	DEEPTECH/USDT	$3.71	-3.96% 24 h	$3.90 24 h	$3.67 24 h	$446	Operar
25	APD/USDT	$286.93	-0.43% 24 h	$290.49 24 h	$285.03 24 h	$492	Operar
26	BUD/USDT	$77.47	-0.88% 24 h	$78.21 24 h	$76.79 24 h	$495	Operar
27	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
28	GLD/USDT	$393.80	-1.57% 24 h	$400.10 24 h	$393.80 24 h	$577	Operar
29	GVZ/USDT	$24.43	-1.09% 24 h	$24.80 24 h	$24.02 24 h	$643	Operar
30	US2000/USDT	$2,872.62	-0.25% 24 h	$2,882.18 24 h	$2,872.54 24 h	$650	Operar
31	BAC/USDT	$56.10	-0.81% 24 h	$57.24 24 h	$56.03 24 h	$658	Operar
32	ZIJINMINING/USDT	$4.28	-1.47% 24 h	$4.39 24 h	$4.21 24 h	$666	Operar
33	IAU/USDT	$80.65	-1.37% 24 h	$82.11 24 h	$80.44 24 h	$666	Operar
34	ANTA/USDT	$9.18	-0.42% 24 h	$9.26 24 h	$9.15 24 h	$696	Operar
35	CITIC/USDT	$1.65	-1.85% 24 h	$1.69 24 h	$1.65 24 h	$710	Operar
36	KWEB/USDT	$25.04	-1.69% 24 h	$25.47 24 h	$24.98 24 h	$731	Operar
37	BWXT/USDT	$141.80	-1.94% 24 h	$146.80 24 h	$141.30 24 h	$750	Operar
38	CCTC/USDT	$19.66	+0.39% 24 h	$19.86 24 h	$19.55 24 h	$752	Operar
39	SINOCERA/USDT	$10.22	+3.37% 24 h	$10.29 24 h	$9.84 24 h	$783	Operar
40	SUNGROW/USDT	$12.93	-0.48% 24 h	$13.17 24 h	$12.92 24 h	$785	Operar
Ningún símbolo coincide con tu búsqueda.