Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1681–1720 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1681	PEPE3L/USDT	$0.0777	-33.74% 24 h	$0.1247 24 h	$0.0762 24 h	$175,457	Operar
1682	KMNO/USDT	$0.0350	+3.60% 24 h	$0.0382 24 h	$0.0338 24 h	$175,761	Operar
1683	TAG/USDT	$0.0007986	-4.56% 24 h	$0.0008556 24 h	$0.000767 24 h	$176,054	Operar
1684	GIGA/USDT	$0.002334	-2.42% 24 h	$0.002549 24 h	$0.002266 24 h	$176,402	Operar
1685	TOSHI/USDT	$0.00012567	-6.10% 24 h	$0.00014124 24 h	$0.0001238 24 h	$176,879	Operar
1686	CETUS/USDT	$0.0263	+0.40% 24 h	$0.0290 24 h	$0.0243 24 h	$177,718	Operar
1687	PYTH/USDT	$0.0644	-2.86% 24 h	$0.0684 24 h	$0.0601 24 h	$177,775	Operar
1688	CRV/USDC	$0.3264	-9.23% 24 h	$0.3701 24 h	$0.3220 24 h	$177,956	Operar
1689	THETA/USDT	$0.2127	-7.15% 24 h	$0.2366 24 h	$0.2109 24 h	$178,394	Operar
1690	ARB/USDC	$0.2199	+0.06% 24 h	$0.2546 24 h	$0.2160 24 h	$178,721	Operar
1691	KORU3L/USDT	$0.5228	-27.48% 24 h	$0.7243 24 h	$0.4894 24 h	$179,818	Operar
1692	INTC3L/USDT	$0.5369	-2.75% 24 h	$0.5619 24 h	$0.4973 24 h	$180,384	Operar
1693	GRT/USDT	$0.0249	-1.83% 24 h	$0.0278 24 h	$0.0248 24 h	$180,426	Operar
1694	QNT/USDT	$71.00	-3.68% 24 h	$76.36 24 h	$70.35 24 h	$180,808	Operar
1695	哈基米/USDT	$0.0351	-12.81% 24 h	$0.0418 24 h	$0.0336 24 h	$181,176	Operar
1696	UNHON/USDT	$379.06	-0.78% 24 h	$390.27 24 h	$375.26 24 h	$181,418	Operar
1697	TRX5S/USDT	$0.0386	+1.74% 24 h	$0.0397 24 h	$0.0361 24 h	$183,503	Operar
1698	MRVL3S/USDT	$0.2962	+2.74% 24 h	$0.3087 24 h	$0.2840 24 h	$184,466	Operar
1699	SAND/USDT	$0.0405	-6.12% 24 h	$0.0456 24 h	$0.0400 24 h	$185,529	Operar
1700	HANA/USDT	$0.0154	+6.36% 24 h	$0.0160 24 h	$0.0117 24 h	$187,047	Operar
1701	MYX/USDT	$0.0772	-6.21% 24 h	$0.0875 24 h	$0.0705 24 h	$188,290	Operar
1702	JPMON/USDT	$342.27	-0.80% 24 h	$346.74 24 h	$341.36 24 h	$188,595	Operar
1703	EWY3S/USDT	$0.4022	+10.75% 24 h	$0.4103 24 h	$0.3631 24 h	$188,699	Operar
1704	AAVE3S/USDT	$0.002395	+12.70% 24 h	$0.002464 24 h	$0.001681 24 h	$190,183	Operar
1705	CSCOON/USDT	$107.97	+0.18% 24 h	$108.48 24 h	$107.45 24 h	$190,384	Operar
1706	UNI3S/USDT	$0.1600	+3.52% 24 h	$0.1716 24 h	$0.1027 24 h	$190,829	Operar
1707	SHX/USDT	$0.003607	-0.41% 24 h	$0.003693 24 h	$0.003576 24 h	$191,390	Operar
1708	LINK3L/USDT	$0.1300	-14.01% 24 h	$0.1623 24 h	$0.1238 24 h	$192,160	Operar
1709	CELR/USDT	$0.003105	+4.19% 24 h	$0.003197 24 h	$0.002750 24 h	$192,319	Operar
1710	LLYON/USDT	$1,159.65	-1.61% 24 h	$1,188.07 24 h	$1,151.27 24 h	$193,401	Operar
1711	CP/USDT	$0.0127	-8.03% 24 h	$0.0143 24 h	$0.0124 24 h	$193,843	Operar
1712	EL/USDT	$0.001756	-4.88% 24 h	$0.001970 24 h	$0.001657 24 h	$194,727	Operar
1713	DOOD/USDT	$0.001810	-7.03% 24 h	$0.002022 24 h	$0.001795 24 h	$195,561	Operar
1714	BELONG/USDT	$0.0008539	+184.63% 24 h	$0.006750 24 h	$0.0003 24 h	$196,408	Operar
1715	SLX/USDT	$0.0728	+6.38% 24 h	$0.0786 24 h	$0.0684 24 h	$196,878	Operar
1716	FLOKI/USDC	$0.00002735	-8.37% 24 h	$0.00003095 24 h	$0.00002697 24 h	$198,329	Operar
1717	M/USDT	$1.22	-6.28% 24 h	$1.32 24 h	$1.18 24 h	$199,168	Operar
1718	RAIN/USDT	$0.0123	-6.43% 24 h	$0.0132 24 h	$0.0121 24 h	$199,549	Operar
1719	AAVE3L/USDT	$1.02	-12.35% 24 h	$1.38 24 h	$0.9929 24 h	$199,719	Operar
1720	MELANIA/USDT	$0.1037	-7.12% 24 h	$0.1159 24 h	$0.1030 24 h	$199,729	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	MIDEA/USDT	$12.27	-1.75% 24 h	$12.49 24 h	$12.27 24 h	$13	Operar
4	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
5	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	VALE/USDT	$13.99	-2.25% 24 h	$14.31 24 h	$13.99 24 h	$97	Operar
8	SOFTBANK/USDT	$41.89	+0.79% 24 h	$41.89 24 h	$40.49 24 h	$143	Operar
9	FENGHUA/USDT	$8.73	-1.58% 24 h	$9.03 24 h	$8.65 24 h	$184	Operar
10	ROK/USDT	$431.80	+1.20% 24 h	$435.20 24 h	$425.90 24 h	$223	Operar
11	SSPC/USDT	$9.12	+7.03% 24 h	$9.20 24 h	$8.52 24 h	$224	Operar
12	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
13	CJS/USDT	$6.73	-0.85% 24 h	$6.83 24 h	$6.70 24 h	$318	Operar
14	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
15	ZTT/USDT	$5.33	-3.67% 24 h	$5.54 24 h	$5.32 24 h	$376	Operar
16	PATH/USDT	$13.12	-1.52% 24 h	$13.40 24 h	$12.78 24 h	$376	Operar
17	REGN/USDT	$791.00	-2.61% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
18	RIO/USDT	$95.30	-1.40% 24 h	$97.62 24 h	$95.30 24 h	$401	Operar
19	XAL/USDT	$3,261.92	+0.01% 24 h	$3,262.39 24 h	$3,252.62 24 h	$407	Operar
20	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
21	CMI/USDT	$523.60	-0.57% 24 h	$529.20 24 h	$517.00 24 h	$416	Operar
22	GD/USDT	$347.07	+0.28% 24 h	$350.59 24 h	$346.03 24 h	$435	Operar
23	TRAHK/USDT	$3.35	+0.18% 24 h	$3.37 24 h	$3.32 24 h	$440	Operar
24	DEEPTECH/USDT	$3.71	-3.96% 24 h	$3.90 24 h	$3.67 24 h	$442	Operar
25	APD/USDT	$287.17	-0.35% 24 h	$290.49 24 h	$285.03 24 h	$483	Operar
26	BUD/USDT	$77.47	-0.88% 24 h	$78.21 24 h	$76.79 24 h	$495	Operar
27	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
28	GLD/USDT	$393.80	-1.57% 24 h	$400.10 24 h	$393.80 24 h	$577	Operar
29	CITIC/USDT	$1.67	-0.63% 24 h	$1.69 24 h	$1.66 24 h	$616	Operar
30	GVZ/USDT	$24.43	-1.09% 24 h	$24.80 24 h	$24.02 24 h	$643	Operar
31	CARR/USDT	$55.47	+0.31% 24 h	$55.96 24 h	$55.00 24 h	$644	Operar
32	US2000/USDT	$2,872.62	-0.25% 24 h	$2,882.18 24 h	$2,872.54 24 h	$650	Operar
33	IAU/USDT	$80.62	-1.41% 24 h	$82.11 24 h	$80.44 24 h	$655	Operar
34	BAC/USDT	$56.10	-0.81% 24 h	$57.24 24 h	$56.03 24 h	$658	Operar
35	ZIJINMINING/USDT	$4.28	-1.47% 24 h	$4.39 24 h	$4.21 24 h	$666	Operar
36	ANTA/USDT	$9.18	-0.42% 24 h	$9.26 24 h	$9.15 24 h	$686	Operar
37	KWEB/USDT	$25.28	-0.75% 24 h	$25.47 24 h	$24.98 24 h	$729	Operar
38	BWXT/USDT	$141.80	-1.94% 24 h	$146.80 24 h	$141.30 24 h	$737	Operar
39	CCTC/USDT	$19.65	+0.34% 24 h	$19.86 24 h	$19.55 24 h	$748	Operar
40	SUNGROW/USDT	$12.94	-0.43% 24 h	$13.17 24 h	$12.92 24 h	$771	Operar
Ningún símbolo coincide con tu búsqueda.