Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1641–1680 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1641	APT/USDC	$0.7596	-5.39% 24 h	$0.8565 24 h	$0.7505 24 h	$156,510	Operar
1642	PROM/USDT	$5.04	+2.70% 24 h	$5.25 24 h	$4.85 24 h	$156,575	Operar
1643	INTWG/USDT	$32.82	-1.82% 24 h	$33.97 24 h	$31.41 24 h	$157,226	Operar
1644	SUSHI/USDT	$0.2449	-6.02% 24 h	$0.2804 24 h	$0.2445 24 h	$157,673	Operar
1645	CHILLGUY/USDT	$0.0127	-10.32% 24 h	$0.0148 24 h	$0.0124 24 h	$157,734	Operar
1646	DBR/USDT	$0.0204	+23.09% 24 h	$0.0227 24 h	$0.0165 24 h	$158,804	Operar
1647	EWY3L/USDT	$1.29	-9.63% 24 h	$1.44 24 h	$1.27 24 h	$159,108	Operar
1648	BANK/USDT	$0.0333	-1.59% 24 h	$0.0353 24 h	$0.0328 24 h	$160,117	Operar
1649	NFLXON/USDT	$714.58	-1.13% 24 h	$738.79 24 h	$711.60 24 h	$160,345	Operar
1650	TRX5L/USDT	$0.8175	-2.11% 24 h	$0.8785 24 h	$0.7942 24 h	$160,504	Operar
1651	CVXON/USDT	$211.25	+1.14% 24 h	$212.62 24 h	$207.09 24 h	$160,547	Operar
1652	XPIN/USDT	$0.000831	-5.52% 24 h	$0.0009221 24 h	$0.0008188 24 h	$160,560	Operar
1653	IOST/USDT	$0.0008789	-5.27% 24 h	$0.000989 24 h	$0.0008688 24 h	$160,932	Operar
1654	JUP/USDC	$0.2848	-5.16% 24 h	$0.3053 24 h	$0.2747 24 h	$161,169	Operar
1655	KITE/USDT	$0.1305	-5.19% 24 h	$0.1415 24 h	$0.1300 24 h	$161,464	Operar
1656	GOOGLON/USDT	$339.40	-3.66% 24 h	$353.64 24 h	$338.60 24 h	$162,574	Operar
1657	ENS/USDT	$6.67	-1.82% 24 h	$7.43 24 h	$6.51 24 h	$162,868	Operar
1658	PYTH/USDT	$0.0626	-5.46% 24 h	$0.0684 24 h	$0.0601 24 h	$163,357	Operar
1659	AVAX3S/USDT	$0.0716	+18.85% 24 h	$0.0732 24 h	$0.0546 24 h	$164,033	Operar
1660	POPCAT/USDT	$0.0555	-5.64% 24 h	$0.0624 24 h	$0.0553 24 h	$165,093	Operar
1661	CGPT/USDT	$0.0210	-7.32% 24 h	$0.0230 24 h	$0.0209 24 h	$165,684	Operar
1662	STBL/USDT	$0.0264	-3.44% 24 h	$0.0282 24 h	$0.0259 24 h	$165,699	Operar
1663	GIGGLE/USDT	$38.38	-8.81% 24 h	$42.48 24 h	$36.99 24 h	$165,890	Operar
1664	IEFAON/USDT	$100.53	-0.88% 24 h	$104.91 24 h	$99.44 24 h	$168,349	Operar
1665	GIGA/USDT	$0.002321	-2.35% 24 h	$0.002549 24 h	$0.002266 24 h	$168,795	Operar
1666	QQQX/USDT	$743.91	-0.68% 24 h	$751.30 24 h	$740.89 24 h	$168,966	Operar
1667	INTC3S/USDT	$0.1579	+2.32% 24 h	$0.1689 24 h	$0.1504 24 h	$168,984	Operar
1668	LMTON/USDT	$538.78	+0.54% 24 h	$547.86 24 h	$528.78 24 h	$169,608	Operar
1669	KORU3L/USDT	$0.5081	-27.68% 24 h	$0.7243 24 h	$0.4894 24 h	$169,899	Operar
1670	CELR/USDT	$0.003115	+5.62% 24 h	$0.003151 24 h	$0.002750 24 h	$169,993	Operar
1671	JASMY/USDT	$0.004180	-6.29% 24 h	$0.004668 24 h	$0.004159 24 h	$170,112	Operar
1672	VSN/USDT	$0.0446	-0.08% 24 h	$0.0454 24 h	$0.0437 24 h	$170,381	Operar
1673	TSLAX/USDT	$379.78	+0.42% 24 h	$386.40 24 h	$377.44 24 h	$170,920	Operar
1674	TA/USDT	$0.0543	-4.95% 24 h	$0.0600 24 h	$0.0540 24 h	$171,271	Operar
1675	CARV/USDT	$0.0428	-4.01% 24 h	$0.0494 24 h	$0.0410 24 h	$171,288	Operar
1676	AXTIG/USDT	$72.55	-6.54% 24 h	$78.55 24 h	$72.13 24 h	$171,541	Operar
1677	PEPE3L/USDT	$0.0771	-31.93% 24 h	$0.1247 24 h	$0.0762 24 h	$171,555	Operar
1678	UNI/USDC	$9.16	-2.42% 24 h	$10.84 24 h	$9.06 24 h	$171,844	Operar
1679	GALA/USDC	$0.001904	-10.27% 24 h	$0.002181 24 h	$0.001895 24 h	$171,987	Operar
1680	XAN/USDT	$0.0124	-1.17% 24 h	$0.0137 24 h	$0.0123 24 h	$172,781	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
5	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	VALE/USDT	$13.99	-1.45% 24 h	$14.31 24 h	$13.99 24 h	$179	Operar
8	FENGHUA/USDT	$8.73	-1.72% 24 h	$9.03 24 h	$8.65 24 h	$193	Operar
9	SSPC/USDT	$9.12	+7.03% 24 h	$9.20 24 h	$8.52 24 h	$224	Operar
10	ROK/USDT	$431.80	+1.01% 24 h	$435.20 24 h	$425.90 24 h	$236	Operar
11	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
12	CJS/USDT	$6.73	-0.85% 24 h	$6.83 24 h	$6.70 24 h	$332	Operar
13	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
14	PATH/USDT	$13.12	-1.52% 24 h	$13.40 24 h	$12.78 24 h	$376	Operar
15	ZTT/USDT	$5.33	-3.67% 24 h	$5.54 24 h	$5.32 24 h	$376	Operar
16	REGN/USDT	$791.00	-2.61% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
17	RIO/USDT	$95.30	-1.40% 24 h	$97.62 24 h	$95.30 24 h	$401	Operar
18	XAL/USDT	$3,261.92	+0.01% 24 h	$3,262.39 24 h	$3,252.62 24 h	$410	Operar
19	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
20	CMI/USDT	$523.60	-0.57% 24 h	$529.20 24 h	$517.00 24 h	$416	Operar
21	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
22	TRAHK/USDT	$3.35	+0.15% 24 h	$3.37 24 h	$3.32 24 h	$439	Operar
23	DEEPTECH/USDT	$3.71	-3.96% 24 h	$3.90 24 h	$3.67 24 h	$442	Operar
24	GD/USDT	$347.07	+0.25% 24 h	$350.59 24 h	$346.03 24 h	$446	Operar
25	APD/USDT	$287.17	-0.34% 24 h	$290.49 24 h	$285.03 24 h	$495	Operar
26	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
27	BUD/USDT	$77.47	-0.60% 24 h	$78.21 24 h	$76.79 24 h	$549	Operar
28	GLD/USDT	$393.80	-1.55% 24 h	$400.10 24 h	$393.80 24 h	$573	Operar
29	US2000/USDT	$2,872.54	-0.26% 24 h	$2,882.18 24 h	$2,872.54 24 h	$621	Operar
30	CITIC/USDT	$1.67	-0.63% 24 h	$1.69 24 h	$1.66 24 h	$633	Operar
31	GVZ/USDT	$24.21	-1.43% 24 h	$24.80 24 h	$24.02 24 h	$640	Operar
32	BAC/USDT	$56.10	-0.81% 24 h	$57.24 24 h	$56.03 24 h	$658	Operar
33	IAU/USDT	$80.61	-1.32% 24 h	$82.11 24 h	$80.60 24 h	$665	Operar
34	ZIJINMINING/USDT	$4.28	-1.47% 24 h	$4.39 24 h	$4.21 24 h	$671	Operar
35	ANTA/USDT	$9.18	-0.41% 24 h	$9.26 24 h	$9.15 24 h	$693	Operar
36	KWEB/USDT	$24.98	-1.96% 24 h	$25.48 24 h	$24.98 24 h	$726	Operar
37	CARR/USDT	$55.47	+0.05% 24 h	$55.96 24 h	$55.00 24 h	$755	Operar
38	BWXT/USDT	$141.70	-2.41% 24 h	$146.80 24 h	$141.30 24 h	$758	Operar
39	CCTC/USDT	$19.64	+0.46% 24 h	$19.86 24 h	$19.55 24 h	$763	Operar
40	XLK/USDT	$195.51	-0.63% 24 h	$198.36 24 h	$194.13 24 h	$763	Operar
Ningún símbolo coincide con tu búsqueda.