Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1601–1640 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1601	CHR/USDT	$0.0202	-14.35% 24 h	$0.0241 24 h	$0.0190 24 h	$132,597	Operar
1602	BERA/USDT	$0.2200	-4.88% 24 h	$0.2422 24 h	$0.2175 24 h	$133,852	Operar
1603	SUI3L/USDT	$0.0121	-11.59% 24 h	$0.0153 24 h	$0.0112 24 h	$134,181	Operar
1604	EUL/USDT	$1.41	+2.68% 24 h	$1.57 24 h	$1.37 24 h	$134,193	Operar
1605	PEOPLE/USDT	$0.008521	-10.31% 24 h	$0.009797 24 h	$0.008374 24 h	$134,438	Operar
1606	PEPE3S/USDT	$0.0130	+34.21% 24 h	$0.0130 24 h	$0.008514 24 h	$135,138	Operar
1607	LUNC/USDT	$0.00005265	-4.79% 24 h	$0.00005778 24 h	$0.00005231 24 h	$135,885	Operar
1608	ABT/USDT	$0.2562	+6.30% 24 h	$0.3349 24 h	$0.2396 24 h	$136,765	Operar
1609	IAUON/USDT	$80.51	-1.91% 24 h	$82.12 24 h	$80.36 24 h	$137,486	Operar
1610	FARTCOIN5L/USDT	$0.2900	-44.54% 24 h	$0.7000 24 h	$0.2799 24 h	$137,738	Operar
1611	NOM/USDT	$0.001817	+6.07% 24 h	$0.001841 24 h	$0.001632 24 h	$138,593	Operar
1612	MCDON/USDT	$243.30	-4.92% 24 h	$258.21 24 h	$239.50 24 h	$138,693	Operar
1613	BNKR/USDT	$0.0003721	+7.29% 24 h	$0.0004266 24 h	$0.0003435 24 h	$139,153	Operar
1614	NUMI/USDT	$0.0240	+1.35% 24 h	$0.0241 24 h	$0.0236 24 h	$139,235	Operar
1615	API3/USDT	$0.2580	-3.94% 24 h	$0.3077 24 h	$0.2573 24 h	$139,561	Operar
1616	SUT/USDT	$0.4253	+4.47% 24 h	$0.4444 24 h	$0.3822 24 h	$140,020	Operar
1617	TQQQX/USDT	$157.68	-2.73% 24 h	$163.00 24 h	$156.10 24 h	$141,802	Operar
1618	ENA3S/USDT	$0.2351	+1.63% 24 h	$0.2623 24 h	$0.1855 24 h	$143,574	Operar
1619	CHZ/USDT	$0.0157	-6.50% 24 h	$0.0174 24 h	$0.0156 24 h	$143,576	Operar
1620	CLANKER/USDT	$13.07	-11.85% 24 h	$15.25 24 h	$12.91 24 h	$143,951	Operar
1621	BSV5L/USDT	$0.0169	+0.12% 24 h	$0.0280 24 h	$0.0137 24 h	$144,036	Operar
1622	PEPON/USDT	$134.77	-0.59% 24 h	$136.67 24 h	$133.69 24 h	$144,059	Operar
1623	LMWR/USDT	$0.0107	+3.58% 24 h	$0.0113 24 h	$0.0103 24 h	$145,399	Operar
1624	AGGON/USDT	$98.78	-1.04% 24 h	$102.03 24 h	$98.64 24 h	$146,128	Operar
1625	MAON/USDT	$561.38	+0.18% 24 h	$572.44 24 h	$557.76 24 h	$147,302	Operar
1626	INJ/USDC	$7.60	-2.89% 24 h	$8.26 24 h	$7.51 24 h	$147,903	Operar
1627	PGON/USDT	$151.21	-0.46% 24 h	$153.17 24 h	$150.10 24 h	$148,781	Operar
1628	MAVIA/USDT	$0.0342	+3.29% 24 h	$0.0377 24 h	$0.0328 24 h	$149,642	Operar
1629	ZRC/USDT	$0.001191	-12.26% 24 h	$0.001421 24 h	$0.001158 24 h	$150,650	Operar
1630	ANTFUN/USDT	$0.0154	-7.73% 24 h	$0.0197 24 h	$0.0141 24 h	$151,136	Operar
1631	PAXG3L/USDT	$0.3964	-5.26% 24 h	$0.4195 24 h	$0.3948 24 h	$151,481	Operar
1632	MERL/USDT	$0.0292	-3.85% 24 h	$0.0340 24 h	$0.0291 24 h	$151,773	Operar
1633	PAXG3S/USDT	$0.9896	+5.11% 24 h	$0.9941 24 h	$0.9391 24 h	$153,051	Operar
1634	FORM/USDT	$0.2822	-9.84% 24 h	$0.3263 24 h	$0.2750 24 h	$153,396	Operar
1635	CVXON/USDT	$210.57	+1.22% 24 h	$212.62 24 h	$207.09 24 h	$153,591	Operar
1636	VET/USDT	$0.008767	-5.50% 24 h	$0.009904 24 h	$0.008767 24 h	$153,629	Operar
1637	ENA/USDC	$0.2059	-1.09% 24 h	$0.2208 24 h	$0.1985 24 h	$153,710	Operar
1638	AO/USDT	$4.71	-11.33% 24 h	$5.34 24 h	$4.60 24 h	$153,928	Operar
1639	GIGA/USDT	$0.002344	-1.18% 24 h	$0.002549 24 h	$0.002266 24 h	$154,762	Operar
1640	INTWG/USDT	$32.84	-2.02% 24 h	$33.97 24 h	$31.41 24 h	$155,155	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
5	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	VALE/USDT	$13.99	-1.32% 24 h	$14.31 24 h	$13.99 24 h	$179	Operar
8	FENGHUA/USDT	$8.73	-1.72% 24 h	$9.03 24 h	$8.65 24 h	$193	Operar
9	SSPC/USDT	$9.12	+7.03% 24 h	$9.20 24 h	$8.52 24 h	$224	Operar
10	ROK/USDT	$432.50	+1.36% 24 h	$435.20 24 h	$425.90 24 h	$232	Operar
11	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
12	CJS/USDT	$6.73	-0.85% 24 h	$6.83 24 h	$6.70 24 h	$332	Operar
13	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
14	PATH/USDT	$13.12	-1.52% 24 h	$13.40 24 h	$12.78 24 h	$376	Operar
15	ZTT/USDT	$5.33	-3.67% 24 h	$5.54 24 h	$5.32 24 h	$376	Operar
16	REGN/USDT	$791.00	-2.61% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
17	RIO/USDT	$95.30	-1.40% 24 h	$97.62 24 h	$95.30 24 h	$401	Operar
18	XAL/USDT	$3,261.92	+0.10% 24 h	$3,262.39 24 h	$3,252.62 24 h	$407	Operar
19	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
20	CMI/USDT	$523.60	-0.65% 24 h	$529.20 24 h	$517.00 24 h	$416	Operar
21	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
22	DEEPTECH/USDT	$3.71	-4.31% 24 h	$3.90 24 h	$3.67 24 h	$434	Operar
23	TRAHK/USDT	$3.35	+0.03% 24 h	$3.37 24 h	$3.32 24 h	$436	Operar
24	GD/USDT	$347.07	+0.22% 24 h	$350.59 24 h	$346.03 24 h	$442	Operar
25	APD/USDT	$287.41	-0.09% 24 h	$290.49 24 h	$285.03 24 h	$492	Operar
26	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
27	BUD/USDT	$77.47	-0.60% 24 h	$78.21 24 h	$76.79 24 h	$549	Operar
28	GLD/USDT	$393.80	-1.62% 24 h	$400.30 24 h	$393.80 24 h	$569	Operar
29	US2000/USDT	$2,872.54	-0.26% 24 h	$2,882.18 24 h	$2,872.54 24 h	$621	Operar
30	CITIC/USDT	$1.67	-0.63% 24 h	$1.69 24 h	$1.66 24 h	$625	Operar
31	GVZ/USDT	$24.21	-1.43% 24 h	$24.80 24 h	$24.02 24 h	$636	Operar
32	IAU/USDT	$80.60	-1.35% 24 h	$82.11 24 h	$80.60 24 h	$651	Operar
33	BAC/USDT	$56.10	-0.81% 24 h	$57.24 24 h	$56.03 24 h	$658	Operar
34	ZIJINMINING/USDT	$4.28	-1.47% 24 h	$4.39 24 h	$4.21 24 h	$671	Operar
35	ANTA/USDT	$9.18	-0.41% 24 h	$9.26 24 h	$9.15 24 h	$675	Operar
36	KWEB/USDT	$24.98	-2.12% 24 h	$25.54 24 h	$24.98 24 h	$721	Operar
37	CCTC/USDT	$19.65	+0.24% 24 h	$19.86 24 h	$19.55 24 h	$734	Operar
38	XLK/USDT	$195.42	-0.55% 24 h	$198.36 24 h	$194.13 24 h	$743	Operar
39	BWXT/USDT	$141.70	-2.54% 24 h	$146.80 24 h	$141.30 24 h	$748	Operar
40	CARR/USDT	$55.47	+0.05% 24 h	$55.96 24 h	$55.00 24 h	$755	Operar
Ningún símbolo coincide con tu búsqueda.