Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1561–1600 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1561	OFC/USDT	$0.007966	-6.09% 24 h	$0.008747 24 h	$0.007353 24 h	$115,342	Operar
1562	SAMSUNGG/USDT	$203.81	-1.88% 24 h	$211.25 24 h	$202.95 24 h	$115,971	Operar
1563	MEME/USDT	$0.0005886	-4.86% 24 h	$0.0006584 24 h	$0.0005831 24 h	$116,118	Operar
1564	LITE3L/USDT	$1.10	-2.95% 24 h	$1.19 24 h	$1.08 24 h	$116,302	Operar
1565	GPS/USDT	$0.0121	-0.67% 24 h	$0.0131 24 h	$0.0120 24 h	$116,621	Operar
1566	FIL/USDC	$0.9286	-7.60% 24 h	$1.06 24 h	$0.9256 24 h	$116,643	Operar
1567	POLYX/USDT	$0.0417	-3.69% 24 h	$0.0450 24 h	$0.0415 24 h	$116,822	Operar
1568	TOWN/USDT	$0.0001542	+0.52% 24 h	$0.0001557 24 h	$0.0001519 24 h	$117,210	Operar
1569	GOAT/USDT	$0.0190	-11.73% 24 h	$0.0216 24 h	$0.0187 24 h	$117,358	Operar
1570	ORDER/USDT	$0.0388	-3.19% 24 h	$0.0416 24 h	$0.0383 24 h	$117,682	Operar
1571	STEEM/USDT	$0.0579	-1.24% 24 h	$0.0619 24 h	$0.0578 24 h	$121,040	Operar
1572	FONE/USDT	$0.003975	-18.29% 24 h	$0.005368 24 h	$0.003899 24 h	$121,359	Operar
1573	ICP/USDC	$2.92	-1.48% 24 h	$3.19 24 h	$2.85 24 h	$121,806	Operar
1574	ACN1/USDT	$0.004399	+3.35% 24 h	$0.004524 24 h	$0.004214 24 h	$121,969	Operar
1575	USDPT/USDT	$0.9996	-0.02% 24 h	$1.00 24 h	$0.9996 24 h	$122,333	Operar
1576	NOS/USDT	$0.3717	-2.59% 24 h	$0.4242 24 h	$0.3692 24 h	$122,859	Operar
1577	ZBCN/USDT	$0.002019	+0.59% 24 h	$0.002200 24 h	$0.001971 24 h	$123,222	Operar
1578	BONK/USD	$0.000003479	-3.38% 24 h	$0.000004191 24 h	$0.000003415 24 h	$123,467	Operar
1579	EPIC/USDT	$0.5163	-4.19% 24 h	$0.6164 24 h	$0.5062 24 h	$124,231	Operar
1580	EGLD/USDT	$4.27	-3.59% 24 h	$4.62 24 h	$4.18 24 h	$124,489	Operar
1581	FARTCOIN5S/USDT	$0.0663	+49.32% 24 h	$0.0694 24 h	$0.0303 24 h	$125,323	Operar
1582	KGEN/USDT	$0.1569	-5.30% 24 h	$0.1717 24 h	$0.1569 24 h	$126,180	Operar
1583	HEI/USDT	$0.1471	-5.11% 24 h	$0.1564 24 h	$0.1170 24 h	$126,563	Operar
1584	NVDAON/USDT	$225.64	-1.83% 24 h	$230.03 24 h	$224.42 24 h	$126,947	Operar
1585	KOON/USDT	$89.96	-1.02% 24 h	$91.10 24 h	$89.67 24 h	$127,174	Operar
1586	BRISE/USDT	$0.0000000158	-2.46% 24 h	$0.0000000165 24 h	$0.0000000157 24 h	$127,899	Operar
1587	BB/USDT	$0.009135	-3.24% 24 h	$0.0109 24 h	$0.009005 24 h	$128,569	Operar
1588	SAPIEN/USDT	$0.0749	-5.41% 24 h	$0.0809 24 h	$0.0748 24 h	$129,783	Operar
1589	IAG/USDT	$0.0220	-2.60% 24 h	$0.0239 24 h	$0.0220 24 h	$130,116	Operar
1590	DYDX/USDT	$0.1261	-8.13% 24 h	$0.1431 24 h	$0.1252 24 h	$130,692	Operar
1591	KAITO/USDT	$0.3150	-12.37% 24 h	$0.3753 24 h	$0.3132 24 h	$130,885	Operar
1592	VELO/USDT	$0.004488	-6.12% 24 h	$0.004914 24 h	$0.004463 24 h	$130,927	Operar
1593	SHIB5L/USDT	$0.002336	-36.33% 24 h	$0.004239 24 h	$0.002273 24 h	$131,092	Operar
1594	ARGUS/USDT	$0.0185	+9.82% 24 h	$0.0210 24 h	$0.0160 24 h	$131,449	Operar
1595	SXT/USDT	$0.009275	-5.30% 24 h	$0.0104 24 h	$0.009064 24 h	$131,638	Operar
1596	FARTCOIN5L/USDT	$0.2954	-43.29% 24 h	$0.7000 24 h	$0.2857 24 h	$131,648	Operar
1597	EUL/USDT	$1.39	+0.73% 24 h	$1.57 24 h	$1.37 24 h	$131,857	Operar
1598	PEPE3S/USDT	$0.0128	+36.04% 24 h	$0.0129 24 h	$0.008514 24 h	$134,226	Operar
1599	RSR/USDT	$0.001623	-5.63% 24 h	$0.001819 24 h	$0.001611 24 h	$134,251	Operar
1600	ABT/USDT	$0.2535	+5.97% 24 h	$0.3349 24 h	$0.2390 24 h	$135,610	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
5	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	SSPC/USDT	$9.05	+6.22% 24 h	$9.05 24 h	$8.52 24 h	$78	Operar
8	WANGSU/USDT	$2.30	-2.21% 24 h	$2.41 24 h	$2.30 24 h	$93	Operar
9	FENGHUA/USDT	$8.73	-1.72% 24 h	$9.03 24 h	$8.65 24 h	$193	Operar
10	ROK/USDT	$433.40	+1.43% 24 h	$435.20 24 h	$425.90 24 h	$223	Operar
11	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
12	CJS/USDT	$6.73	-0.85% 24 h	$6.83 24 h	$6.70 24 h	$325	Operar
13	VALE/USDT	$13.99	-1.32% 24 h	$14.31 24 h	$13.99 24 h	$335	Operar
14	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
15	PATH/USDT	$13.12	-2.03% 24 h	$13.40 24 h	$12.78 24 h	$376	Operar
16	ZTT/USDT	$5.32	-3.92% 24 h	$5.54 24 h	$5.32 24 h	$377	Operar
17	REGN/USDT	$791.00	-2.32% 24 h	$818.80 24 h	$791.00 24 h	$382	Operar
18	RIO/USDT	$95.30	-2.29% 24 h	$97.62 24 h	$95.30 24 h	$401	Operar
19	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
20	CMI/USDT	$522.90	-0.78% 24 h	$529.20 24 h	$517.00 24 h	$416	Operar
21	TRAHK/USDT	$3.34	-0.09% 24 h	$3.37 24 h	$3.34 24 h	$416	Operar
22	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
23	GD/USDT	$348.32	+0.57% 24 h	$350.59 24 h	$346.03 24 h	$439	Operar
24	DEEPTECH/USDT	$3.69	-5.65% 24 h	$3.91 24 h	$3.67 24 h	$439	Operar
25	APD/USDT	$286.69	-0.32% 24 h	$290.49 24 h	$285.03 24 h	$486	Operar
26	CARR/USDT	$55.80	+0.59% 24 h	$55.96 24 h	$55.00 24 h	$499	Operar
27	XAL/USDT	$3,261.93	+0.10% 24 h	$3,262.39 24 h	$3,252.62 24 h	$502	Operar
28	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
29	BUD/USDT	$77.47	-0.60% 24 h	$78.21 24 h	$76.79 24 h	$549	Operar
30	GLD/USDT	$393.80	-1.67% 24 h	$400.50 24 h	$393.80 24 h	$558	Operar
31	US2000/USDT	$2,872.56	-0.26% 24 h	$2,882.18 24 h	$2,872.56 24 h	$610	Operar
32	GVZ/USDT	$24.21	-1.43% 24 h	$24.80 24 h	$24.02 24 h	$614	Operar
33	CITIC/USDT	$1.67	-0.63% 24 h	$1.69 24 h	$1.66 24 h	$618	Operar
34	BAC/USDT	$56.42	-0.25% 24 h	$57.24 24 h	$56.03 24 h	$641	Operar
35	IAU/USDT	$80.95	-0.72% 24 h	$82.11 24 h	$80.75 24 h	$648	Operar
36	ZIJINMINING/USDT	$4.28	-1.38% 24 h	$4.39 24 h	$4.21 24 h	$654	Operar
37	TM/USDT	$191.57	-0.36% 24 h	$194.43 24 h	$191.57 24 h	$658	Operar
38	ANTA/USDT	$9.17	-0.94% 24 h	$9.26 24 h	$9.15 24 h	$670	Operar
39	KWEB/USDT	$25.01	-2.00% 24 h	$25.54 24 h	$25.01 24 h	$711	Operar
40	CCTC/USDT	$19.65	+0.48% 24 h	$19.86 24 h	$19.55 24 h	$726	Operar
Ningún símbolo coincide con tu búsqueda.