Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 121–160 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	AIR/USDT	$0.003337	-4.76% 24 h	$0.003504 24 h	$0.003337 24 h	$167	Operar
122	NETMIND/USDT	$0.0394	-5.24% 24 h	$0.0420 24 h	$0.0394 24 h	$173	Operar
123	BRI/USDT	$0.002035	-1.02% 24 h	$0.002059 24 h	$0.002035 24 h	$176	Operar
124	XRD/USDT	$0.0004148	-1.23% 24 h	$0.0004325 24 h	$0.0004147 24 h	$176	Operar
125	CROWN/USDT	$0.1293	-0.40% 24 h	$0.1315 24 h	$0.1293 24 h	$178	Operar
126	老子/USDT	$0.0004434	-0.06% 24 h	$0.0004437 24 h	$0.0004434 24 h	$183	Operar
127	MSP/USDT	$0.00006452	+0.00% 24 h	$0.00006454 24 h	$0.00005 24 h	$192	Operar
128	CRF/USDT	$0.0000776	-5.88% 24 h	$0.000083 24 h	$0.0000776 24 h	$193	Operar
129	BRIC/USDT	$0.0007877	-3.07% 24 h	$0.0008127 24 h	$0.0007607 24 h	$198	Operar
130	TNSR/USDC	$0.0254	-2.23% 24 h	$0.0260 24 h	$0.0254 24 h	$200	Operar
131	GATA/USDT	$0.0001515	-4.29% 24 h	$0.0001589 24 h	$0.0001445 24 h	$202	Operar
132	SHIB2/USDT	$0	+4.49% 24 h	$0 24 h	$0 24 h	$203	Operar
133	3KDS/USDT	$0.0004726	+0.12% 24 h	$0.0004737 24 h	$0.0004714 24 h	$204	Operar
134	CARAT/USDT	$0.00006356	+1.95% 24 h	$0.00007798 24 h	$0.0000622 24 h	$204	Operar
135	FIRE/USDT	$0.0001844	-9.43% 24 h	$0.0002036 24 h	$0.0001844 24 h	$205	Operar
136	BIGPUMP/USDT	$0.0000002323	+0.38% 24 h	$0.0000002391 24 h	$0.0000002308 24 h	$208	Operar
137	STIK/USDT	$0.002256	-2.29% 24 h	$0.002309 24 h	$0.002256 24 h	$208	Operar
138	ALPA/USDT	$0.0008058	-9.02% 24 h	$0.000906 24 h	$0.0008058 24 h	$210	Operar
139	MTOS/USDT	$0.00001421	-7.96% 24 h	$0.00001549 24 h	$0.00001101 24 h	$219	Operar
140	TRVL/USDT	$0.0007531	-6.81% 24 h	$0.0008082 24 h	$0.0007531 24 h	$221	Operar
141	YBDBD/USDT	$0.0000004087	-11.91% 24 h	$0.000000464 24 h	$0.00000039 24 h	$221	Operar
142	CLND/USDT	$0.0249	-13.12% 24 h	$0.0317 24 h	$0.0224 24 h	$225	Operar
143	METO/USDT	$0.00002173	-0.27% 24 h	$0.00002179 24 h	$0.00002173 24 h	$230	Operar
144	ASK/USDT	$0.00008745	-1.21% 24 h	$0.00008853 24 h	$0.00008745 24 h	$230	Operar
145	BDXN/USDT	$0.0001926	+2.50% 24 h	$0.0001926 24 h	$0.0001867 24 h	$234	Operar
146	UNIT0/USDT	$0.001552	-7.78% 24 h	$0.001684 24 h	$0.001540 24 h	$234	Operar
147	YCT/USDT	$0.00001506	-2.27% 24 h	$0.00001582 24 h	$0.00001506 24 h	$241	Operar
148	BATCH/USDT	$0.0000151	-1.11% 24 h	$0.00001574 24 h	$0.00001336 24 h	$242	Operar
149	HOPPY/USDT	$0.000002051	-4.56% 24 h	$0.000002256 24 h	$0.000002051 24 h	$245	Operar
150	BUBBLE/USDT	$0.00002376	+4.16% 24 h	$0.00002534 24 h	$0.0000228 24 h	$246	Operar
151	SHFT/USDT	$0.0002041	-0.34% 24 h	$0.0002061 24 h	$0.0002031 24 h	$246	Operar
152	HIBS/USDT	$0.000005705	+2.33% 24 h	$0.000005735 24 h	$0.000005363 24 h	$251	Operar
153	VVS/USDT	$0.000000767	-7.33% 24 h	$0.0000008445 24 h	$0.000000767 24 h	$251	Operar
154	XGN/USDT	$0.00001416	-0.42% 24 h	$0.00001549 24 h	$0.00001416 24 h	$253	Operar
155	MELD/USDT	$0.00000922	-8.16% 24 h	$0.00001004 24 h	$0.0000078 24 h	$255	Operar
156	HOLD/USDT	$0.000005509	-5.68% 24 h	$0.000006077 24 h	$0.000005509 24 h	$278	Operar
157	TURT/USDT	$0.00002882	-7.83% 24 h	$0.00003127 24 h	$0.00002882 24 h	$279	Operar
158	MOODENGETH/USDT	$0.000002536	-7.10% 24 h	$0.0000028 24 h	$0.000002536 24 h	$284	Operar
159	NCN/USDT	$0.00004095	-2.50% 24 h	$0.00005 24 h	$0.00004083 24 h	$292	Operar
160	OBT/USDT	$0.000259	-1.93% 24 h	$0.0002641 24 h	$0.000259 24 h	$295	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VIST/USDT	$58.82	+1.80% 24 h	$58.82 24 h	$57.78 24 h	$23	Operar
2	ITUB/USDT	$7.32	+0.14% 24 h	$7.32 24 h	$7.31 24 h	$175	Operar
3	ANTA/USDT	$10.16	+0.63% 24 h	$10.25 24 h	$10.10 24 h	$269	Operar
4	DHR/USDT	$236.16	+8.40% 24 h	$239.90 24 h	$217.86 24 h	$373	Operar
5	WUXIBIO/USDT	$6.02	-7.35% 24 h	$6.50 24 h	$5.90 24 h	$502	Operar
6	WFC/USDT	$85.00	-2.42% 24 h	$89.17 24 h	$85.00 24 h	$509	Operar
7	MO/USDT	$78.46	+1.55% 24 h	$78.56 24 h	$77.26 24 h	$532	Operar
8	HENGRUI/USDT	$7.67	+4.07% 24 h	$7.67 24 h	$7.37 24 h	$593	Operar
9	IBB/USDT	$209.63	-5.79% 24 h	$222.52 24 h	$208.00 24 h	$597	Operar
10	GAIB/USDT	$0.0157	+3.84% 24 h	$0.0162 24 h	$0.0141 24 h	$629	Operar
11	CARR/USDT	$53.84	+2.63% 24 h	$53.92 24 h	$52.24 24 h	$711	Operar
12	IBKR/USDT	$73.04	-5.89% 24 h	$78.79 24 h	$73.04 24 h	$763	Operar
13	GD/USDT	$354.74	-2.35% 24 h	$365.58 24 h	$354.62 24 h	$773	Operar
14	RTX/USDT	$190.07	-3.22% 24 h	$197.80 24 h	$190.07 24 h	$819	Operar
15	JUGGERNAUT/USDT	$0.003712	-10.34% 24 h	$0.004438 24 h	$0.003400 24 h	$848	Operar
16	BVOL/USDT	$39.60	+3.91% 24 h	$41.00 24 h	$38.00 24 h	$903	Operar
17	IAU/USDT	$77.12	+0.48% 24 h	$77.84 24 h	$75.92 24 h	$906	Operar
18	VLO/USDT	$365.01	-0.56% 24 h	$372.27 24 h	$361.16 24 h	$917	Operar
19	MUFG/USDT	$21.16	-4.35% 24 h	$22.12 24 h	$21.16 24 h	$924	Operar
20	XLU/USDT	$43.80	+0.23% 24 h	$43.90 24 h	$43.12 24 h	$944	Operar
21	AUS200/USDT	$6,156.84	-1.45% 24 h	$6,247.74 24 h	$6,156.84 24 h	$945	Operar
22	DELTA/USDT	$0.008091	-16.99% 24 h	$0.009871 24 h	$0.007627 24 h	$1,026	Operar
23	GIGGLEMAX/USDT	$0.002500	-25.60% 24 h	$0.003370 24 h	$0.002400 24 h	$1,051	Operar
24	SMR/USDT	$4.36	-14.77% 24 h	$5.14 24 h	$4.19 24 h	$1,055	Operar
25	MSCI/USDT	$657.14	-1.04% 24 h	$685.11 24 h	$657.14 24 h	$1,090	Operar
26	JNJ/USDT	$273.78	-0.99% 24 h	$281.22 24 h	$273.23 24 h	$1,131	Operar
27	LULU/USDT	$111.40	-0.53% 24 h	$111.99 24 h	$109.68 24 h	$1,219	Operar
28	PEP/USDT	$143.09	+1.06% 24 h	$144.37 24 h	$141.59 24 h	$1,280	Operar
29	BWXT/USDT	$115.90	-5.08% 24 h	$122.80 24 h	$114.20 24 h	$1,304	Operar
30	XNO/USDT	$0.3216	-2.25% 24 h	$0.3306 24 h	$0.3137 24 h	$1,312	Operar
31	GE/USDT	$312.21	-5.83% 24 h	$331.54 24 h	$311.16 24 h	$1,327	Operar
32	VALE/USDT	$11.51	+0.74% 24 h	$11.51 24 h	$11.37 24 h	$1,330	Operar
33	EWZS/USDT	$10.73	-0.28% 24 h	$11.04 24 h	$10.54 24 h	$1,407	Operar
34	XP/USDT	$14.90	+0.54% 24 h	$15.72 24 h	$14.17 24 h	$1,420	Operar
35	OXY/USDT	$57.98	-0.19% 24 h	$62.01 24 h	$53.82 24 h	$1,436	Operar
36	BLSH/USDT	$20.86	-9.85% 24 h	$23.40 24 h	$20.00 24 h	$1,483	Operar
37	TJX/USDT	$139.23	-3.73% 24 h	$146.17 24 h	$138.55 24 h	$1,512	Operar
38	NOC/USDT	$531.59	+0.77% 24 h	$541.49 24 h	$519.65 24 h	$1,567	Operar
39	TMUS/USDT	$158.72	-0.19% 24 h	$163.15 24 h	$158.19 24 h	$1,590	Operar
40	AXP/USDT	$324.30	-3.49% 24 h	$337.72 24 h	$324.30 24 h	$1,642	Operar
Ningún símbolo coincide con tu búsqueda.