Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 121–160 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	GMWAGMI/USDT	$0.0000001385	-13.39% 24 h	$0.0000001599 24 h	$0.000000135 24 h	$78	Operar
122	GAFI/USDT	$0.0870	+0.86% 24 h	$0.0870 24 h	$0.0852 24 h	$80	Operar
123	XSWAP/USDT	$0.005607	+0.25% 24 h	$0.005607 24 h	$0.005574 24 h	$83	Operar
124	HERO/USDT	$0.0005554	-0.03% 24 h	$0.0005556 24 h	$0.000536 24 h	$84	Operar
125	CHAIN/USDT	$0.008200	-2.67% 24 h	$0.008570 24 h	$0.008200 24 h	$84	Operar
126	CWS/USDT	$0.004946	+1.60% 24 h	$0.004946 24 h	$0.004858 24 h	$86	Operar
127	NETT/USDT	$0.007329	+0.45% 24 h	$0.007329 24 h	$0.007212 24 h	$87	Operar
128	GOG/USDT	$0.001084	+0.27% 24 h	$0.001092 24 h	$0.001081 24 h	$89	Operar
129	NOOT/USDT	$0.00007567	+8.69% 24 h	$0.00007567 24 h	$0.00006742 24 h	$92	Operar
130	SNFT1/USDT	$0.001673	-5.95% 24 h	$0.001779 24 h	$0.001671 24 h	$94	Operar
131	SNPT/USDT	$0.001124	-0.08% 24 h	$0.001125 24 h	$0.001124 24 h	$96	Operar
132	HAMSTER/USDT	$0.00001241	-0.16% 24 h	$0.00001243 24 h	$0.00001241 24 h	$97	Operar
133	SUSD/USDT	$0.2071	-8.96% 24 h	$0.2275 24 h	$0.2022 24 h	$97	Operar
134	AART/USDT	$0.00001157	-2.28% 24 h	$0.0000133 24 h	$0.00001152 24 h	$97	Operar
135	VMT/USDT	$0.001941	-0.30% 24 h	$0.001947 24 h	$0.001941 24 h	$98	Operar
136	WNDR/USDT	$0.006154	+2.63% 24 h	$0.006301 24 h	$0.005996 24 h	$109	Operar
137	SHFT/USDT	$0.0002319	-0.55% 24 h	$0.0002332 24 h	$0.0002319 24 h	$109	Operar
138	CAW/USDT	$0.0000000064	-1.80% 24 h	$0.0000000066 24 h	$0.0000000064 24 h	$110	Operar
139	YBDBD/USDT	$0.0000006955	+4.00% 24 h	$0.0000006955 24 h	$0.0000006208 24 h	$114	Operar
140	VOOI/USDT	$0.009158	-0.95% 24 h	$0.009246 24 h	$0.009158 24 h	$115	Operar
141	MMPRO/USDT	$0.001169	+6.25% 24 h	$0.001169 24 h	$0.001100 24 h	$120	Operar
142	POLK/USDT	$0.003106	-0.63% 24 h	$0.003355 24 h	$0.003103 24 h	$122	Operar
143	TT/USDT	$0.00009011	-0.09% 24 h	$0.00009188 24 h	$0.00008776 24 h	$123	Operar
144	B3X/USDT	$0.00003654	+0.99% 24 h	$0.00003654 24 h	$0.00003599 24 h	$128	Operar
145	ATEAM/USDT	$0.6396	+7.67% 24 h	$0.6399 24 h	$0.5940 24 h	$129	Operar
146	STIK/USDT	$0.008943	-0.15% 24 h	$0.008959 24 h	$0.008936 24 h	$135	Operar
147	GMM/USDT	$0.000006075	+1.14% 24 h	$0.000006281 24 h	$0.000005835 24 h	$137	Operar
148	RATING/USDT	$0.000071	+0.99% 24 h	$0.00007247 24 h	$0.00007 24 h	$137	Operar
149	MILO/USDT	$0.0000000022	+1.10% 24 h	$0.0000000022 24 h	$0.000000002 24 h	$143	Operar
150	HSBCG/USDT	$100.71	-0.27% 24 h	$101.18 24 h	$100.56 24 h	$147	Operar
151	EGAME/USDT	$0.000002434	+1.71% 24 h	$0.000002481 24 h	$0.000002346 24 h	$148	Operar
152	BTGOON/USDT	$7.49	-2.91% 24 h	$7.73 24 h	$7.47 24 h	$150	Operar
153	BRIC/USDT	$0.0008021	-0.29% 24 h	$0.0008045 24 h	$0.0008021 24 h	$150	Operar
154	ORT/USDT	$0.0001144	-3.37% 24 h	$0.0001257 24 h	$0.0001132 24 h	$154	Operar
155	SCOR/USDT	$0.009095	-3.52% 24 h	$0.009427 24 h	$0.009095 24 h	$161	Operar
156	METAN/USDT	$0.004533	+2.85% 24 h	$0.005000 24 h	$0.004407 24 h	$162	Operar
157	SHDW/USDT	$0.0189	-0.36% 24 h	$0.0192 24 h	$0.0184 24 h	$162	Operar
158	AIL/USDT	$0.0001838	+0.00% 24 h	$0.0001887 24 h	$0.0001838 24 h	$163	Operar
159	WALLET/USDT	$0.0138	-1.24% 24 h	$0.0140 24 h	$0.0138 24 h	$167	Operar
160	GNO/USDT	$117.53	-0.91% 24 h	$118.62 24 h	$116.78 24 h	$170	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MOUTAI/USDT	$191.00	+0.00% 24 h	$191.00 24 h	$191.00 24 h	$1	Operar
2	IBB/USDT	$206.80	+0.00% 24 h	$206.80 24 h	$206.80 24 h	$2	Operar
3	WUXIAPPTEC/USDT	$24.40	+0.00% 24 h	$24.40 24 h	$24.40 24 h	$2	Operar
4	WANGSU/USDT	$2.27	+0.00% 24 h	$2.27 24 h	$2.27 24 h	$2	Operar
5	ABBV/USDT	$266.24	+0.00% 24 h	$266.24 24 h	$266.24 24 h	$2	Operar
6	APD/USDT	$287.43	+0.00% 24 h	$287.43 24 h	$287.43 24 h	$2	Operar
7	HYGON/USDT	$36.14	+0.00% 24 h	$36.14 24 h	$36.14 24 h	$3	Operar
8	BEIGENE/USDT	$38.60	+0.00% 24 h	$38.60 24 h	$38.60 24 h	$3	Operar
9	TJX/USDT	$128.30	+0.00% 24 h	$128.30 24 h	$128.30 24 h	$3	Operar
10	DEEPTECH/USDT	$4.03	+0.00% 24 h	$4.03 24 h	$4.03 24 h	$4	Operar
11	XIECHUANG/USDT	$40.30	+0.00% 24 h	$40.30 24 h	$40.30 24 h	$4	Operar
12	YANGTZE/USDT	$4.25	+0.00% 24 h	$4.25 24 h	$4.25 24 h	$4	Operar
13	BSX/USDT	$43.80	+0.00% 24 h	$43.80 24 h	$43.80 24 h	$4	Operar
14	ZTT/USDT	$5.35	+0.00% 24 h	$5.35 24 h	$5.35 24 h	$5	Operar
15	CARR/USDT	$54.30	+0.00% 24 h	$54.30 24 h	$54.30 24 h	$5	Operar
16	BWXT/USDT	$149.40	+1.01% 24 h	$149.40 24 h	$147.90 24 h	$5	Operar
17	SPOT/USDT	$515.10	+0.00% 24 h	$515.10 24 h	$515.10 24 h	$5	Operar
18	STM/USDT	$51.42	+0.00% 24 h	$51.42 24 h	$51.42 24 h	$5	Operar
19	CMI/USDT	$536.70	+0.00% 24 h	$536.70 24 h	$536.70 24 h	$5	Operar
20	DSBJ/USDT	$29.31	+0.00% 24 h	$29.31 24 h	$29.31 24 h	$5	Operar
21	LONGSYS/USDT	$52.62	+0.00% 24 h	$52.62 24 h	$52.62 24 h	$5	Operar
22	CITIC/USDT	$1.66	+0.57% 24 h	$1.66 24 h	$1.65 24 h	$6	Operar
23	EEM/USDT	$67.40	+0.00% 24 h	$67.40 24 h	$67.40 24 h	$6	Operar
24	TMO/USDT	$656.30	+0.00% 24 h	$656.30 24 h	$656.30 24 h	$6	Operar
25	DEMINGLI/USDT	$63.00	+0.00% 24 h	$63.00 24 h	$63.00 24 h	$6	Operar
26	BUD/USDT	$78.12	+0.00% 24 h	$78.12 24 h	$78.12 24 h	$7	Operar
27	KODEX200/USDT	$79.04	+0.00% 24 h	$79.04 24 h	$79.04 24 h	$7	Operar
28	TMUS/USDT	$170.01	+0.96% 24 h	$170.01 24 h	$168.40 24 h	$8	Operar
29	LUXSHARE/USDT	$8.21	+0.00% 24 h	$8.21 24 h	$8.21 24 h	$8	Operar
30	CVS/USDT	$90.66	+0.00% 24 h	$90.66 24 h	$90.66 24 h	$9	Operar
31	FII/USDT	$9.41	+0.00% 24 h	$9.41 24 h	$9.41 24 h	$9	Operar
32	AAPU/USDT	$45.37	+0.09% 24 h	$45.37 24 h	$45.33 24 h	$9	Operar
33	AMKR/USDT	$50.82	+0.20% 24 h	$50.82 24 h	$50.72 24 h	$10	Operar
34	NAURA/USDT	$102.82	+0.00% 24 h	$102.82 24 h	$102.82 24 h	$10	Operar
35	SCHW/USDT	$106.45	+0.00% 24 h	$106.45 24 h	$106.45 24 h	$10	Operar
36	HPSP/USDT	$39.36	+3.14% 24 h	$39.36 24 h	$38.16 24 h	$11	Operar
37	ALB/USDT	$112.19	-1.48% 24 h	$113.87 24 h	$112.17 24 h	$13	Operar
38	BLUEFOCUS/USDT	$2.00	+1.94% 24 h	$2.00 24 h	$1.96 24 h	$13	Operar
39	VZ/USDT	$48.30	+0.96% 24 h	$48.30 24 h	$47.84 24 h	$14	Operar
40	SO/USDT	$86.57	+0.28% 24 h	$86.57 24 h	$86.33 24 h	$17	Operar
Ningún símbolo coincide con tu búsqueda.