Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1521–1560 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1521	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$94,739	Operar
1522	WLD/USDC	$0.4110	-10.63% 24 h	$0.4778 24 h	$0.4076 24 h	$96,203	Operar
1523	ZEUS/USDT	$0.002397	-4.84% 24 h	$0.002630 24 h	$0.002351 24 h	$97,134	Operar
1524	PUMP3L/USDT	$0.5889	-33.89% 24 h	$0.9100 24 h	$0.5889 24 h	$97,499	Operar
1525	CRTS/USDT	$0.00006589	-3.57% 24 h	$0.00007448 24 h	$0.00006503 24 h	$97,875	Operar
1526	PNUT/USDT	$0.0525	-8.89% 24 h	$0.0590 24 h	$0.0520 24 h	$97,957	Operar
1527	NOM/USDT	$0.001747	+3.61% 24 h	$0.001830 24 h	$0.001632 24 h	$98,021	Operar
1528	DOT5S/USDT	$0.0290	+28.07% 24 h	$0.0315 24 h	$0.0178 24 h	$98,904	Operar
1529	GTETH/USDT	$2,662.55	-3.26% 24 h	$2,783.71 24 h	$2,643.94 24 h	$99,529	Operar
1530	PROVE/USDT	$0.2317	+2.93% 24 h	$0.2391 24 h	$0.2224 24 h	$99,745	Operar
1531	ETHW/USDT	$0.2794	-3.12% 24 h	$0.3096 24 h	$0.2770 24 h	$99,774	Operar
1532	WIN/USDT	$0.0000386	-3.42% 24 h	$0.00004184 24 h	$0.00003805 24 h	$99,906	Operar
1533	BOB/USDT	$0.005540	+8.92% 24 h	$0.006144 24 h	$0.005061 24 h	$100,877	Operar
1534	QUBIC/USDT	$0.0000004067	+0.34% 24 h	$0.00000042 24 h	$0.000000397 24 h	$101,415	Operar
1535	ABTON/USDT	$105.30	-0.40% 24 h	$106.95 24 h	$104.35 24 h	$102,080	Operar
1536	ACNON/USDT	$190.76	+0.22% 24 h	$198.21 24 h	$188.63 24 h	$103,410	Operar
1537	ZBT/USDT	$0.0848	-5.34% 24 h	$0.0944 24 h	$0.0848 24 h	$103,414	Operar
1538	PRL/USDT	$0.1125	-5.93% 24 h	$0.1225 24 h	$0.1125 24 h	$104,710	Operar
1539	JTO/USDC	$0.4642	-10.67% 24 h	$0.5293 24 h	$0.4622 24 h	$105,127	Operar
1540	ASTR/USDT	$0.006908	-2.09% 24 h	$0.007450 24 h	$0.006830 24 h	$105,317	Operar
1541	TLTON/USDT	$83.79	-1.75% 24 h	$85.69 24 h	$83.78 24 h	$105,818	Operar
1542	XCH/USDT	$1.57	-3.15% 24 h	$1.68 24 h	$1.54 24 h	$106,129	Operar
1543	UNI/USD	$9.13	-0.98% 24 h	$10.86 24 h	$9.07 24 h	$106,803	Operar
1544	SAMSUNGG/USDT	$203.68	-2.11% 24 h	$211.25 24 h	$202.95 24 h	$107,051	Operar
1545	ZEREBRO/USDT	$0.0322	-5.41% 24 h	$0.0351 24 h	$0.0319 24 h	$107,148	Operar
1546	FONE/USDT	$0.004374	-12.06% 24 h	$0.005368 24 h	$0.004211 24 h	$107,203	Operar
1547	ENS/USDC	$6.67	-1.31% 24 h	$7.39 24 h	$6.54 24 h	$107,234	Operar
1548	AVNT/USDT	$0.1108	-7.97% 24 h	$0.1226 24 h	$0.1093 24 h	$108,262	Operar
1549	RKLB3S/USDT	$0.5575	+5.72% 24 h	$0.5575 24 h	$0.4867 24 h	$108,465	Operar
1550	ARB3S/USDT	$0.001568	-23.09% 24 h	$0.002074 24 h	$0.001125 24 h	$108,677	Operar
1551	AVA/USDT	$0.2518	-4.72% 24 h	$0.2948 24 h	$0.2481 24 h	$109,608	Operar
1552	TAO3S/USDT	$0.1217	+20.06% 24 h	$0.1250 24 h	$0.0955 24 h	$110,352	Operar
1553	TOLLY/USDT	$0.005551	-14.46% 24 h	$0.006818 24 h	$0.004788 24 h	$110,880	Operar
1554	DOT5L/USDT	$0.007573	-36.10% 24 h	$0.0142 24 h	$0.007133 24 h	$111,063	Operar
1555	LTC/USDC	$60.57	-2.81% 24 h	$64.56 24 h	$59.07 24 h	$111,411	Operar
1556	ICP/USDC	$2.89	-2.62% 24 h	$3.19 24 h	$2.85 24 h	$114,264	Operar
1557	CODEX/USDT	$0.0676	-12.54% 24 h	$0.0780 24 h	$0.0668 24 h	$115,047	Operar
1558	RKLB3L/USDT	$0.8000	-5.78% 24 h	$0.9135 24 h	$0.8000 24 h	$116,068	Operar
1559	FIL/USDC	$0.9345	-6.40% 24 h	$1.06 24 h	$0.9261 24 h	$116,176	Operar
1560	SNXX3L/USDT	$1.81	-18.58% 24 h	$2.31 24 h	$1.72 24 h	$116,225	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
5	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	SSPC/USDT	$9.05	+6.22% 24 h	$9.05 24 h	$8.52 24 h	$78	Operar
8	WANGSU/USDT	$2.30	-2.21% 24 h	$2.41 24 h	$2.30 24 h	$93	Operar
9	FENGHUA/USDT	$8.73	-1.72% 24 h	$9.03 24 h	$8.65 24 h	$193	Operar
10	ROK/USDT	$433.80	+1.90% 24 h	$435.20 24 h	$425.70 24 h	$218	Operar
11	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
12	CJS/USDT	$6.73	-0.87% 24 h	$6.83 24 h	$6.70 24 h	$319	Operar
13	VALE/USDT	$13.99	-0.95% 24 h	$14.31 24 h	$13.99 24 h	$335	Operar
14	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
15	BUD/USDT	$76.79	-1.48% 24 h	$78.21 24 h	$76.79 24 h	$372	Operar
16	ZTT/USDT	$5.32	-3.92% 24 h	$5.54 24 h	$5.32 24 h	$382	Operar
17	TRAHK/USDT	$3.35	+0.27% 24 h	$3.37 24 h	$3.34 24 h	$396	Operar
18	CMI/USDT	$523.30	-0.70% 24 h	$529.20 24 h	$517.00 24 h	$411	Operar
19	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
20	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
21	GD/USDT	$348.49	+0.61% 24 h	$350.59 24 h	$346.03 24 h	$442	Operar
22	RIO/USDT	$95.30	-2.29% 24 h	$97.62 24 h	$95.30 24 h	$451	Operar
23	APD/USDT	$287.74	+0.17% 24 h	$290.49 24 h	$285.03 24 h	$486	Operar
24	XAL/USDT	$3,262.02	+0.10% 24 h	$3,262.39 24 h	$3,252.62 24 h	$495	Operar
25	DEEPTECH/USDT	$3.67	-4.83% 24 h	$3.91 24 h	$3.67 24 h	$514	Operar
26	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
27	GLD/USDT	$393.80	-1.67% 24 h	$400.50 24 h	$393.80 24 h	$554	Operar
28	REGN/USDT	$791.00	-2.32% 24 h	$818.80 24 h	$791.00 24 h	$599	Operar
29	PATH/USDT	$13.12	-2.03% 24 h	$13.40 24 h	$12.78 24 h	$608	Operar
30	GVZ/USDT	$24.21	-1.59% 24 h	$24.80 24 h	$24.02 24 h	$609	Operar
31	US2000/USDT	$2,872.56	-0.26% 24 h	$2,882.18 24 h	$2,872.56 24 h	$627	Operar
32	ZIJINMINING/USDT	$4.28	-1.38% 24 h	$4.39 24 h	$4.21 24 h	$628	Operar
33	CITIC/USDT	$1.67	-0.62% 24 h	$1.69 24 h	$1.66 24 h	$632	Operar
34	BAC/USDT	$56.42	-0.25% 24 h	$57.24 24 h	$56.03 24 h	$641	Operar
35	IAU/USDT	$80.76	-0.96% 24 h	$82.11 24 h	$80.75 24 h	$653	Operar
36	TM/USDT	$191.58	-0.45% 24 h	$194.43 24 h	$191.58 24 h	$665	Operar
37	ANTA/USDT	$9.17	-0.57% 24 h	$9.26 24 h	$9.15 24 h	$676	Operar
38	KWEB/USDT	$25.01	-1.77% 24 h	$25.59 24 h	$25.01 24 h	$715	Operar
39	CCTC/USDT	$19.65	+0.01% 24 h	$19.86 24 h	$19.55 24 h	$730	Operar
40	CARR/USDT	$55.65	+0.38% 24 h	$55.96 24 h	$55.00 24 h	$748	Operar
Ningún símbolo coincide con tu búsqueda.