Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1481–1520 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1481	XEC/USDT	$0.000008771	-3.88% 24 h	$0.000009849 24 h	$0.000008601 24 h	$83,242	Operar
1482	CSPR/USDT	$0.002722	-4.32% 24 h	$0.002903 24 h	$0.002684 24 h	$83,593	Operar
1483	SOL/USDC	$113.81	-3.35% 24 h	$119.66 24 h	$113.10 24 h	$84,135	Operar
1484	DELL3L/USDT	$1.36	-6.12% 24 h	$1.55 24 h	$1.36 24 h	$84,463	Operar
1485	MY/USDT	$0.0265	+1.29% 24 h	$0.0274 24 h	$0.0260 24 h	$85,001	Operar
1486	ASM/USDT	$0.005736	+3.96% 24 h	$0.006353 24 h	$0.005515 24 h	$85,357	Operar
1487	ENSO/USDT	$1.02	+1.54% 24 h	$1.04 24 h	$0.9853 24 h	$85,483	Operar
1488	MEZO/USDT	$0.004702	+0.66% 24 h	$0.005635 24 h	$0.004470 24 h	$85,613	Operar
1489	WAVES/USDT	$0.2871	+0.98% 24 h	$0.3257 24 h	$0.2822 24 h	$85,717	Operar
1490	BAN/USDT	$0.0650	-5.70% 24 h	$0.0700 24 h	$0.0648 24 h	$86,067	Operar
1491	FLOW/USDT	$0.0318	-0.40% 24 h	$0.0358 24 h	$0.0298 24 h	$86,323	Operar
1492	LUNA/USDT	$0.0511	-4.75% 24 h	$0.0577 24 h	$0.0490 24 h	$86,429	Operar
1493	CXMT3S/USDT	$0.2975	+0.01% 24 h	$0.3029 24 h	$0.2712 24 h	$86,636	Operar
1494	EDGEX/USDT	$0.5527	-8.34% 24 h	$0.6239 24 h	$0.5415 24 h	$86,816	Operar
1495	XTZ/USDT	$0.3248	-4.16% 24 h	$0.3515 24 h	$0.3191 24 h	$87,026	Operar
1496	ETHFI/USDC	$0.6519	-5.10% 24 h	$0.7294 24 h	$0.6375 24 h	$87,765	Operar
1497	TBK/USDT	$0.3003	+0.06% 24 h	$0.3008 24 h	$0.3000 24 h	$88,458	Operar
1498	PUFFER/USDT	$0.0279	+0.86% 24 h	$0.0311 24 h	$0.0269 24 h	$88,717	Operar
1499	ULTIMA/USDT	$1,901.60	-1.24% 24 h	$2,008.00 24 h	$1,863.70 24 h	$89,832	Operar
1500	PIPE/USDT	$0.0260	+1.43% 24 h	$0.0282 24 h	$0.0248 24 h	$90,015	Operar
1501	AAPLX/USDT	$338.41	-1.22% 24 h	$345.32 24 h	$337.28 24 h	$90,175	Operar
1502	ADA5L/USDT	$0.0745	-21.38% 24 h	$0.1173 24 h	$0.0692 24 h	$90,240	Operar
1503	WLFI3L/USDT	$0.2271	-11.44% 24 h	$0.2650 24 h	$0.2200 24 h	$90,456	Operar
1504	ELIZAOS/USDT	$0.0001568	-4.21% 24 h	$0.000173 24 h	$0.0001552 24 h	$90,602	Operar
1505	PROMPT/USDT	$0.0210	-5.10% 24 h	$0.0230 24 h	$0.0207 24 h	$90,642	Operar
1506	INX/USDT	$0.005770	-8.09% 24 h	$0.006393 24 h	$0.005684 24 h	$90,720	Operar
1507	ORCA/USDT	$1.51	+0.80% 24 h	$1.59 24 h	$1.50 24 h	$91,298	Operar
1508	ENS/USDC	$6.64	-1.16% 24 h	$7.39 24 h	$6.54 24 h	$91,823	Operar
1509	DOGE/USDC	$0.0919	-7.54% 24 h	$0.1041 24 h	$0.0913 24 h	$91,897	Operar
1510	TSTBSC/USDT	$0.0170	-11.46% 24 h	$0.0193 24 h	$0.0167 24 h	$91,932	Operar
1511	CRWV3L/USDT	$0.6341	+5.28% 24 h	$0.6885 24 h	$0.6006 24 h	$91,942	Operar
1512	CROSS/USDT	$0.1449	-4.34% 24 h	$0.1570 24 h	$0.1404 24 h	$92,335	Operar
1513	IDOL/USDT	$0.0112	-10.64% 24 h	$0.0126 24 h	$0.0111 24 h	$93,036	Operar
1514	WEMIX/USDT	$0.1975	-1.49% 24 h	$0.2024 24 h	$0.1972 24 h	$93,128	Operar
1515	PARTI/USDT	$0.0252	-3.40% 24 h	$0.0271 24 h	$0.0245 24 h	$93,535	Operar
1516	LPT/USDT	$1.69	-1.34% 24 h	$1.89 24 h	$1.67 24 h	$93,811	Operar
1517	BOB/USDT	$0.005560	+9.08% 24 h	$0.006144 24 h	$0.005061 24 h	$95,101	Operar
1518	WLD/USDC	$0.4102	-10.24% 24 h	$0.4778 24 h	$0.4076 24 h	$97,455	Operar
1519	GTETH/USDT	$2,653.44	-3.46% 24 h	$2,783.71 24 h	$2,643.94 24 h	$97,951	Operar
1520	PNUT/USDT	$0.0526	-8.04% 24 h	$0.0590 24 h	$0.0520 24 h	$98,808	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Operar
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
3	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
5	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
6	SSPC/USDT	$8.74	+2.60% 24 h	$8.74 24 h	$8.52 24 h	$69	Operar
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
8	WANGSU/USDT	$2.30	-2.21% 24 h	$2.41 24 h	$2.30 24 h	$93	Operar
9	FENGHUA/USDT	$8.73	-1.72% 24 h	$9.03 24 h	$8.65 24 h	$193	Operar
10	ROK/USDT	$433.80	+1.90% 24 h	$435.20 24 h	$425.70 24 h	$223	Operar
11	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
12	ZTT/USDT	$5.37	-3.09% 24 h	$5.54 24 h	$5.33 24 h	$265	Operar
13	CJS/USDT	$6.70	-1.38% 24 h	$6.83 24 h	$6.70 24 h	$312	Operar
14	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
15	TRAHK/USDT	$3.37	+0.60% 24 h	$3.37 24 h	$3.34 24 h	$369	Operar
16	BUD/USDT	$76.79	-1.48% 24 h	$78.21 24 h	$76.79 24 h	$372	Operar
17	CMI/USDT	$523.30	-0.48% 24 h	$529.20 24 h	$517.00 24 h	$411	Operar
18	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Operar
19	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
20	GD/USDT	$348.46	+0.56% 24 h	$350.59 24 h	$346.03 24 h	$431	Operar
21	AMEC/USDT	$52.84	+1.05% 24 h	$53.26 24 h	$52.29 24 h	$432	Operar
22	RIO/USDT	$95.30	-2.29% 24 h	$97.62 24 h	$95.30 24 h	$451	Operar
23	APD/USDT	$287.15	+0.02% 24 h	$290.49 24 h	$285.03 24 h	$478	Operar
24	XAL/USDT	$3,258.61	-0.01% 24 h	$3,262.39 24 h	$3,252.62 24 h	$479	Operar
25	DEEPTECH/USDT	$3.67	-4.83% 24 h	$3.91 24 h	$3.67 24 h	$518	Operar
26	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
27	VALE/USDT	$13.99	-0.82% 24 h	$14.31 24 h	$13.99 24 h	$553	Operar
28	GLD/USDT	$393.80	-1.84% 24 h	$401.20 24 h	$393.80 24 h	$554	Operar
29	REGN/USDT	$791.00	-2.32% 24 h	$818.80 24 h	$791.00 24 h	$599	Operar
30	GVZ/USDT	$24.21	-1.38% 24 h	$24.80 24 h	$24.02 24 h	$605	Operar
31	US2000/USDT	$2,872.56	-0.26% 24 h	$2,882.18 24 h	$2,872.56 24 h	$616	Operar
32	ZIJINMINING/USDT	$4.28	-1.38% 24 h	$4.39 24 h	$4.21 24 h	$628	Operar
33	CITIC/USDT	$1.67	-0.62% 24 h	$1.69 24 h	$1.66 24 h	$637	Operar
34	BAC/USDT	$56.42	-0.25% 24 h	$57.24 24 h	$56.03 24 h	$641	Operar
35	IAU/USDT	$80.76	-0.79% 24 h	$82.11 24 h	$80.75 24 h	$661	Operar
36	ANTA/USDT	$9.17	-0.88% 24 h	$9.26 24 h	$9.15 24 h	$681	Operar
37	PATH/USDT	$13.12	-2.02% 24 h	$13.40 24 h	$12.78 24 h	$686	Operar
38	KWEB/USDT	$25.01	-1.77% 24 h	$25.59 24 h	$25.01 24 h	$705	Operar
39	GTLB/USDT	$49.46	+1.29% 24 h	$49.50 24 h	$48.78 24 h	$733	Operar
40	CCTC/USDT	$19.65	+0.01% 24 h	$19.86 24 h	$19.55 24 h	$734	Operar
Ningún símbolo coincide con tu búsqueda.