Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1441–1480 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1441	CHECK/USDT	$0.0119	-1.40% 24 h	$0.0166 24 h	$0.0114 24 h	$73,133	Operar
1442	BOME/USDC	$0.001021	-3.68% 24 h	$0.001153 24 h	$0.0009941 24 h	$73,233	Operar
1443	STOC/USDT	$0.6602	-1.21% 24 h	$0.6722 24 h	$0.6572 24 h	$73,297	Operar
1444	ZIL/USDT	$0.003766	-1.36% 24 h	$0.003983 24 h	$0.003589 24 h	$73,303	Operar
1445	KCT/USDT	$0.0008353	-7.46% 24 h	$0.0009065 24 h	$0.000828 24 h	$73,368	Operar
1446	USUAL/USDT	$0.0129	-11.20% 24 h	$0.0149 24 h	$0.0126 24 h	$73,914	Operar
1447	RECALL/USDT	$0.0458	-0.62% 24 h	$0.0490 24 h	$0.0446 24 h	$73,961	Operar
1448	WET/USDT	$0.0664	-4.33% 24 h	$0.0714 24 h	$0.0663 24 h	$74,042	Operar
1449	CRWV3S/USDT	$1.30	-9.48% 24 h	$1.45 24 h	$1.21 24 h	$74,077	Operar
1450	2Z/USDT	$0.0515	-1.41% 24 h	$0.0551 24 h	$0.0504 24 h	$74,283	Operar
1451	RENDER/USDC	$1.73	-4.73% 24 h	$1.88 24 h	$1.69 24 h	$74,300	Operar
1452	CVC/USDT	$0.0275	-7.10% 24 h	$0.0296 24 h	$0.0270 24 h	$74,577	Operar
1453	SKHYNIXG/USDT	$1,347.31	-3.22% 24 h	$1,415.94 24 h	$1,327.22 24 h	$74,801	Operar
1454	TRB/USDC	$18.77	-5.48% 24 h	$20.79 24 h	$18.44 24 h	$74,841	Operar
1455	A/USDT	$0.0937	-1.19% 24 h	$0.0997 24 h	$0.0918 24 h	$75,281	Operar
1456	SSV/USDT	$3.08	-5.43% 24 h	$3.39 24 h	$3.00 24 h	$75,295	Operar
1457	KAT/USDT	$0.004937	-0.70% 24 h	$0.005226 24 h	$0.004818 24 h	$75,546	Operar
1458	ENS/USDC	$6.66	-0.31% 24 h	$7.39 24 h	$6.54 24 h	$75,582	Operar
1459	AZTEC/USDT	$0.0155	-2.08% 24 h	$0.0167 24 h	$0.0152 24 h	$75,834	Operar
1460	SPY3L/USDT	$1.05	-1.74% 24 h	$1.08 24 h	$1.05 24 h	$76,111	Operar
1461	TRB/USDT	$18.86	-5.08% 24 h	$20.82 24 h	$18.41 24 h	$76,199	Operar
1462	XTZ/USDT	$0.3272	-2.56% 24 h	$0.3515 24 h	$0.3191 24 h	$76,507	Operar
1463	PENGU3L/USDT	$0.1016	+10.48% 24 h	$0.1580 24 h	$0.0900 24 h	$76,787	Operar
1464	DRAM3L/USDT	$1.29	-3.60% 24 h	$1.40 24 h	$1.27 24 h	$76,822	Operar
1465	KONET/USDT	$0.0191	-0.98% 24 h	$0.0195 24 h	$0.0190 24 h	$77,023	Operar
1466	WBTC/USDT	$84,134.00	-2.18% 24 h	$87,014.10 24 h	$83,029.30 24 h	$77,327	Operar
1467	MGO/USDT	$0.005877	-1.27% 24 h	$0.005975 24 h	$0.005848 24 h	$77,691	Operar
1468	ICNT/USDT	$0.0961	+0.91% 24 h	$0.1046 24 h	$0.0950 24 h	$77,926	Operar
1469	SNEK/USDT	$0.0005271	-6.14% 24 h	$0.0006087 24 h	$0.0005182 24 h	$78,766	Operar
1470	FLIP/USDT	$0.3317	-1.33% 24 h	$0.3431 24 h	$0.3257 24 h	$79,070	Operar
1471	O/USDT	$0.5447	+0.20% 24 h	$0.5658 24 h	$0.5230 24 h	$79,651	Operar
1472	FET/USDC	$0.1978	-2.84% 24 h	$0.2153 24 h	$0.1926 24 h	$79,712	Operar
1473	SHPING/USDT	$0.0006085	+3.48% 24 h	$0.00062 24 h	$0.0005861 24 h	$79,918	Operar
1474	TAPPROTOCOL/USDT	$0.0588	+9.42% 24 h	$0.0621 24 h	$0.0527 24 h	$80,410	Operar
1475	CFX/USDC	$0.0523	-3.14% 24 h	$0.0558 24 h	$0.0512 24 h	$80,570	Operar
1476	NETX/USDT	$0.2106	-4.14% 24 h	$0.2206 24 h	$0.2079 24 h	$80,653	Operar
1477	CSPR/USDT	$0.002764	-1.46% 24 h	$0.002903 24 h	$0.002730 24 h	$81,555	Operar
1478	PUFFER/USDT	$0.0277	+1.53% 24 h	$0.0311 24 h	$0.0269 24 h	$81,712	Operar
1479	CROSS/USDT	$0.1438	-2.61% 24 h	$0.1570 24 h	$0.1404 24 h	$81,863	Operar
1480	SWARMS/USDT	$0.007948	-4.59% 24 h	$0.008817 24 h	$0.007600 24 h	$81,876	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
4	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
5	SSPC/USDT	$8.74	+2.60% 24 h	$8.74 24 h	$8.52 24 h	$69	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
8	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Operar
9	FENGHUA/USDT	$8.81	-0.78% 24 h	$9.03 24 h	$8.65 24 h	$132	Operar
10	ROK/USDT	$433.80	+2.26% 24 h	$433.80 24 h	$424.00 24 h	$205	Operar
11	AMEC/USDT	$52.43	+0.27% 24 h	$53.26 24 h	$52.29 24 h	$232	Operar
12	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
13	ZTT/USDT	$5.37	-3.09% 24 h	$5.54 24 h	$5.33 24 h	$255	Operar
14	CMI/USDT	$524.60	-0.23% 24 h	$529.20 24 h	$518.60 24 h	$288	Operar
15	CJS/USDT	$6.70	-1.37% 24 h	$6.83 24 h	$6.70 24 h	$319	Operar
16	TRAHK/USDT	$3.37	+0.66% 24 h	$3.37 24 h	$3.34 24 h	$322	Operar
17	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
18	BUD/USDT	$77.20	-0.95% 24 h	$78.21 24 h	$77.18 24 h	$364	Operar
19	WFC/USDT	$82.66	-1.76% 24 h	$84.31 24 h	$82.66 24 h	$390	Operar
20	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
21	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$423	Operar
22	RIO/USDT	$95.30	-2.29% 24 h	$97.62 24 h	$95.30 24 h	$451	Operar
23	APD/USDT	$286.80	+1.01% 24 h	$290.49 24 h	$283.86 24 h	$455	Operar
24	XAL/USDT	$3,262.11	+0.08% 24 h	$3,262.39 24 h	$3,252.62 24 h	$462	Operar
25	GD/USDT	$348.47	+0.92% 24 h	$350.59 24 h	$344.33 24 h	$463	Operar
26	DEEPTECH/USDT	$3.75	-2.72% 24 h	$3.91 24 h	$3.73 24 h	$488	Operar
27	GVZ/USDT	$24.38	-1.89% 24 h	$24.85 24 h	$24.21 24 h	$511	Operar
28	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Operar
29	GLD/USDT	$394.30	-1.72% 24 h	$401.20 24 h	$394.10 24 h	$542	Operar
30	VALE/USDT	$13.99	-0.82% 24 h	$14.31 24 h	$13.99 24 h	$553	Operar
31	VCX/USDT	$31.97	-1.48% 24 h	$32.77 24 h	$31.33 24 h	$563	Operar
32	REGN/USDT	$818.80	+1.11% 24 h	$818.80 24 h	$795.40 24 h	$567	Operar
33	ZIJINMINING/USDT	$4.28	-1.36% 24 h	$4.39 24 h	$4.21 24 h	$586	Operar
34	US2000/USDT	$2,876.73	-0.11% 24 h	$2,882.18 24 h	$2,876.73 24 h	$593	Operar
35	CITIC/USDT	$1.67	-0.62% 24 h	$1.72 24 h	$1.66 24 h	$622	Operar
36	GTLB/USDT	$48.80	-0.06% 24 h	$49.50 24 h	$48.78 24 h	$630	Operar
37	BAC/USDT	$56.16	-1.32% 24 h	$57.24 24 h	$56.16 24 h	$635	Operar
38	IAU/USDT	$80.77	-0.64% 24 h	$82.11 24 h	$80.75 24 h	$654	Operar
39	KWEB/USDT	$25.08	-1.84% 24 h	$25.59 24 h	$25.04 24 h	$660	Operar
40	ANTA/USDT	$9.17	-0.57% 24 h	$9.26 24 h	$9.15 24 h	$675	Operar
Ningún símbolo coincide con tu búsqueda.