Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1401–1440 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1401	TRB/USDC	$18.93	-4.63% 24 h	$20.79 24 h	$18.84 24 h	$63,653	Operar
1402	MANTA/USDT	$0.0687	-4.21% 24 h	$0.0736 24 h	$0.0668 24 h	$63,791	Operar
1403	AEON/USDT	$0.0599	-1.85% 24 h	$0.0691 24 h	$0.0579 24 h	$63,963	Operar
1404	BRKBG/USDT	$508.85	+0.83% 24 h	$509.90 24 h	$503.84 24 h	$64,314	Operar
1405	RUNE/USDT	$0.6118	-7.09% 24 h	$0.6639 24 h	$0.6064 24 h	$64,522	Operar
1406	SIX/USDT	$0.005430	+0.55% 24 h	$0.005611 24 h	$0.005340 24 h	$64,617	Operar
1407	METIS/USDT	$3.38	-3.56% 24 h	$3.66 24 h	$3.20 24 h	$64,703	Operar
1408	ROSE/USDT	$0.007773	+3.18% 24 h	$0.008367 24 h	$0.007533 24 h	$64,760	Operar
1409	TAIKO/USDT	$0.0880	-3.27% 24 h	$0.0954 24 h	$0.0871 24 h	$64,780	Operar
1410	LYX/USDT	$0.1911	-2.25% 24 h	$0.1977 24 h	$0.1877 24 h	$64,784	Operar
1411	VINU/USDT	$0.000000001	-0.61% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$64,841	Operar
1412	LINEA/USDT	$0.002798	-0.39% 24 h	$0.002955 24 h	$0.002733 24 h	$64,920	Operar
1413	WIF5L/USDT	$0.2327	-54.42% 24 h	$0.5447 24 h	$0.2193 24 h	$65,221	Operar
1414	DKA/USDT	$0.004231	+0.97% 24 h	$0.004791 24 h	$0.004136 24 h	$65,428	Operar
1415	EDGE/USDT	$0.0838	+3.42% 24 h	$0.0867 24 h	$0.0808 24 h	$65,564	Operar
1416	BOME/USDC	$0.001062	-1.17% 24 h	$0.001153 24 h	$0.001058 24 h	$65,579	Operar
1417	SPY3S/USDT	$0.5258	+1.40% 24 h	$0.5269 24 h	$0.5149 24 h	$65,655	Operar
1418	EGL1/USDT	$0.0113	-3.31% 24 h	$0.0118 24 h	$0.0112 24 h	$65,770	Operar
1419	MOVR/USDT	$0.8740	-2.23% 24 h	$1.02 24 h	$0.8548 24 h	$65,973	Operar
1420	AZTEC/USDT	$0.0158	-0.56% 24 h	$0.0167 24 h	$0.0155 24 h	$66,219	Operar
1421	QNTG/USDT	$51.39	-0.38% 24 h	$56.30 24 h	$51.18 24 h	$66,475	Operar
1422	PIRATE/USDT	$0.0002571	+7.12% 24 h	$0.0002604 24 h	$0.000228 24 h	$66,829	Operar
1423	METAX/USDT	$757.64	+0.61% 24 h	$764.54 24 h	$735.33 24 h	$66,852	Operar
1424	ZKJ/USDT	$0.006559	+1.15% 24 h	$0.006800 24 h	$0.006310 24 h	$66,882	Operar
1425	DOT3L/USDT	$1.43	-15.35% 24 h	$1.93 24 h	$1.36 24 h	$66,918	Operar
1426	AIO/USDT	$0.0394	-4.73% 24 h	$0.0435 24 h	$0.0346 24 h	$66,936	Operar
1427	ZKC/USDT	$0.0416	-0.90% 24 h	$0.0437 24 h	$0.0406 24 h	$67,456	Operar
1428	HMSTR/USDT	$0.0001736	-2.52% 24 h	$0.0001871 24 h	$0.0001733 24 h	$67,575	Operar
1429	REZ/USDT	$0.003783	-3.59% 24 h	$0.004084 24 h	$0.003636 24 h	$67,972	Operar
1430	AAOI3L/USDT	$0.7663	-1.95% 24 h	$0.8537 24 h	$0.7139 24 h	$68,523	Operar
1431	LPT/USDT	$1.72	+0.76% 24 h	$1.89 24 h	$1.68 24 h	$68,736	Operar
1432	GOMINING/USDT	$0.3845	-0.95% 24 h	$0.3887 24 h	$0.3836 24 h	$68,876	Operar
1433	GOOGLX/USDT	$341.87	-4.51% 24 h	$358.02 24 h	$341.28 24 h	$68,934	Operar
1434	QQQ3S/USDT	$0.4002	+1.06% 24 h	$0.4043 24 h	$0.3889 24 h	$69,229	Operar
1435	QCOM3S/USDT	$0.4877	-1.38% 24 h	$0.5118 24 h	$0.4684 24 h	$69,637	Operar
1436	ENS/USDC	$6.75	+0.31% 24 h	$7.39 24 h	$6.67 24 h	$69,772	Operar
1437	TBK/USDT	$0.3000	+0.00% 24 h	$0.3003 24 h	$0.3000 24 h	$69,833	Operar
1438	KCT/USDT	$0.0008604	-4.43% 24 h	$0.0009065 24 h	$0.000828 24 h	$69,933	Operar
1439	HAEDAL/USDT	$0.0205	-1.89% 24 h	$0.0223 24 h	$0.0203 24 h	$70,373	Operar
1440	DELL3S/USDT	$0.3764	+0.50% 24 h	$0.3905 24 h	$0.3459 24 h	$70,454	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
4	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
5	SSPC/USDT	$8.74	+2.60% 24 h	$8.74 24 h	$8.52 24 h	$69	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
8	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Operar
9	CJS/USDT	$6.76	-0.35% 24 h	$6.83 24 h	$6.71 24 h	$115	Operar
10	FENGHUA/USDT	$8.81	-1.73% 24 h	$9.03 24 h	$8.65 24 h	$141	Operar
11	ROK/USDT	$433.80	+2.21% 24 h	$433.80 24 h	$424.00 24 h	$226	Operar
12	AMEC/USDT	$52.43	+0.27% 24 h	$53.26 24 h	$52.29 24 h	$232	Operar
13	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
14	ZTT/USDT	$5.37	-3.09% 24 h	$5.54 24 h	$5.33 24 h	$255	Operar
15	CMI/USDT	$523.70	-0.40% 24 h	$529.20 24 h	$518.60 24 h	$282	Operar
16	TRAHK/USDT	$3.37	+0.66% 24 h	$3.37 24 h	$3.34 24 h	$326	Operar
17	IVV/USDT	$770.40	-0.45% 24 h	$776.20 24 h	$769.20 24 h	$331	Operar
18	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Operar
19	BUD/USDT	$77.20	-1.33% 24 h	$78.24 24 h	$77.18 24 h	$372	Operar
20	APD/USDT	$288.11	+1.57% 24 h	$290.49 24 h	$283.50 24 h	$412	Operar
21	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
22	WFC/USDT	$82.86	-1.05% 24 h	$84.31 24 h	$82.81 24 h	$433	Operar
23	RIO/USDT	$95.30	-2.29% 24 h	$97.62 24 h	$95.30 24 h	$451	Operar
24	XAL/USDT	$3,262.11	+0.08% 24 h	$3,262.39 24 h	$3,252.62 24 h	$462	Operar
25	DEEPTECH/USDT	$3.75	-2.72% 24 h	$3.91 24 h	$3.73 24 h	$481	Operar
26	GVZ/USDT	$24.38	-1.89% 24 h	$24.85 24 h	$24.21 24 h	$504	Operar
27	GLD/USDT	$394.40	-0.78% 24 h	$401.20 24 h	$394.20 24 h	$530	Operar
28	LUXSHARE/USDT	$8.14	-1.51% 24 h	$8.27 24 h	$8.14 24 h	$532	Operar
29	VALE/USDT	$13.99	-0.82% 24 h	$14.31 24 h	$13.99 24 h	$553	Operar
30	VCX/USDT	$31.33	-3.33% 24 h	$32.77 24 h	$31.33 24 h	$568	Operar
31	ZIJINMINING/USDT	$4.28	-1.36% 24 h	$4.39 24 h	$4.21 24 h	$582	Operar
32	REGN/USDT	$818.80	+1.65% 24 h	$818.80 24 h	$795.40 24 h	$583	Operar
33	GD/USDT	$348.95	+0.70% 24 h	$350.59 24 h	$344.33 24 h	$595	Operar
34	US2000/USDT	$2,876.73	-0.11% 24 h	$2,882.18 24 h	$2,876.73 24 h	$607	Operar
35	GTLB/USDT	$48.80	-0.06% 24 h	$49.50 24 h	$48.78 24 h	$630	Operar
36	KWEB/USDT	$25.07	-1.99% 24 h	$25.59 24 h	$25.04 24 h	$645	Operar
37	IAU/USDT	$80.85	-0.64% 24 h	$82.11 24 h	$80.75 24 h	$650	Operar
38	ANTA/USDT	$9.17	-0.57% 24 h	$9.26 24 h	$9.15 24 h	$673	Operar
39	CCTC/USDT	$19.56	+0.03% 24 h	$19.86 24 h	$19.55 24 h	$673	Operar
40	CITIC/USDT	$1.67	-1.17% 24 h	$1.72 24 h	$1.66 24 h	$679	Operar
Ningún símbolo coincide con tu búsqueda.