Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1361–1400 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1361	SAFE/USDT	$0.1069	-0.33% 24 h	$0.1163 24 h	$0.1056 24 h	$54,583	Operar
1362	PEOPLE/USDC	$0.008640	-5.28% 24 h	$0.009721 24 h	$0.008640 24 h	$54,619	Operar
1363	SOPH/USDT	$0.003696	-2.32% 24 h	$0.003904 24 h	$0.003593 24 h	$54,725	Operar
1364	SNT/USDT	$0.008665	+5.67% 24 h	$0.009324 24 h	$0.008177 24 h	$54,750	Operar
1365	MOCA/USDT	$0.009973	-2.56% 24 h	$0.0108 24 h	$0.009831 24 h	$54,878	Operar
1366	CRCL3S/USDT	$0.0113	+4.54% 24 h	$0.0113 24 h	$0.009494 24 h	$55,013	Operar
1367	NXPC/USDT	$0.2443	-0.04% 24 h	$0.2545 24 h	$0.2412 24 h	$55,238	Operar
1368	PEPX/USDT	$134.42	+0.17% 24 h	$136.05 24 h	$133.29 24 h	$55,298	Operar
1369	FLUX/USDT	$0.0655	+3.85% 24 h	$0.0723 24 h	$0.0629 24 h	$55,615	Operar
1370	CSCOX/USDT	$108.08	-0.98% 24 h	$109.52 24 h	$106.37 24 h	$55,915	Operar
1371	TX/USDT	$0.001891	+9.24% 24 h	$0.002087 24 h	$0.001674 24 h	$55,986	Operar
1372	AVGOX/USDT	$358.55	-2.09% 24 h	$368.48 24 h	$358.31 24 h	$56,018	Operar
1373	HMSTR/USDT	$0.0001736	-1.53% 24 h	$0.0001871 24 h	$0.0001733 24 h	$56,083	Operar
1374	WIF5L/USDT	$0.2203	-55.52% 24 h	$0.5447 24 h	$0.2203 24 h	$56,109	Operar
1375	PUMP3S/USDT	$0.5130	+24.57% 24 h	$0.5130 24 h	$0.3723 24 h	$56,281	Operar
1376	THQ/USDT	$0.0123	-3.66% 24 h	$0.0130 24 h	$0.0121 24 h	$56,300	Operar
1377	LOBO/USDT	$0.0000504	+3.55% 24 h	$0.00005115 24 h	$0.00004597 24 h	$56,620	Operar
1378	RESOLV/USDT	$0.0179	-1.15% 24 h	$0.0193 24 h	$0.0177 24 h	$56,682	Operar
1379	TRUMP3S/USDT	$0.002098	+23.62% 24 h	$0.002214 24 h	$0.001490 24 h	$57,148	Operar
1380	DOLO/USDT	$0.0293	+2.33% 24 h	$0.0347 24 h	$0.0284 24 h	$57,256	Operar
1381	HEMI/USDT	$0.006050	-5.03% 24 h	$0.006557 24 h	$0.005855 24 h	$57,525	Operar
1382	SOSO/USDT	$0.3034	+0.53% 24 h	$0.3047 24 h	$0.2972 24 h	$57,568	Operar
1383	COOKIE/USDT	$0.0115	-7.33% 24 h	$0.0129 24 h	$0.0112 24 h	$57,579	Operar
1384	PROMPT/USDT	$0.0212	-2.70% 24 h	$0.0230 24 h	$0.0211 24 h	$57,673	Operar
1385	HOODX/USDT	$123.83	+0.53% 24 h	$126.61 24 h	$121.64 24 h	$57,839	Operar
1386	FOXSY/USDT	$0.002088	+3.05% 24 h	$0.002150 24 h	$0.002001 24 h	$57,897	Operar
1387	FUNTOKEN/USDT	$0.007567	+4.69% 24 h	$0.007625 24 h	$0.007202 24 h	$58,228	Operar
1388	ARB3L/USDT	$0.1610	+20.65% 24 h	$0.2168 24 h	$0.1334 24 h	$58,321	Operar
1389	HGPT/USDT	$0.002091	-2.38% 24 h	$0.002206 24 h	$0.002091 24 h	$58,349	Operar
1390	Q/USDT	$0.0268	+4.44% 24 h	$0.0280 24 h	$0.0254 24 h	$58,423	Operar
1391	CELL/USDT	$0.0371	-0.02% 24 h	$0.0382 24 h	$0.0368 24 h	$58,563	Operar
1392	HOT/USDT	$0.0004242	-6.27% 24 h	$0.000453 24 h	$0.0004134 24 h	$58,784	Operar
1393	COINX/USDT	$195.92	-1.06% 24 h	$204.04 24 h	$195.92 24 h	$58,814	Operar
1394	QCOM3L/USDT	$1.50	-1.89% 24 h	$1.64 24 h	$1.50 24 h	$59,304	Operar
1395	LINEA/USDT	$0.002785	-0.50% 24 h	$0.002955 24 h	$0.002733 24 h	$59,564	Operar
1396	JST/USDT	$0.1110	-3.11% 24 h	$0.1151 24 h	$0.1110 24 h	$60,240	Operar
1397	NOM/USDT	$0.001673	-2.95% 24 h	$0.001830 24 h	$0.001632 24 h	$60,469	Operar
1398	FET/USDC	$0.1926	-5.30% 24 h	$0.2153 24 h	$0.1926 24 h	$60,701	Operar
1399	GOOGLX/USDT	$342.46	-5.62% 24 h	$362.87 24 h	$341.28 24 h	$60,866	Operar
1400	KAT/USDT	$0.004881	-1.84% 24 h	$0.005226 24 h	$0.004843 24 h	$61,126	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Operar
4	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Operar
5	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Operar
8	SSPC/USDT	$8.74	+1.72% 24 h	$8.74 24 h	$8.47 24 h	$94	Operar
9	FENGHUA/USDT	$8.83	-1.13% 24 h	$9.03 24 h	$8.65 24 h	$123	Operar
10	CJS/USDT	$6.71	-2.07% 24 h	$6.86 24 h	$6.71 24 h	$149	Operar
11	AMEC/USDT	$52.76	+0.90% 24 h	$53.26 24 h	$52.29 24 h	$205	Operar
12	ROK/USDT	$432.40	+1.57% 24 h	$432.80 24 h	$423.80 24 h	$217	Operar
13	ZTT/USDT	$5.37	-3.09% 24 h	$5.54 24 h	$5.33 24 h	$218	Operar
14	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Operar
15	CMI/USDT	$518.60	-1.39% 24 h	$533.60 24 h	$518.60 24 h	$262	Operar
16	TRAHK/USDT	$3.37	+0.66% 24 h	$3.37 24 h	$3.34 24 h	$278	Operar
17	HYGON/USDT	$38.13	-0.47% 24 h	$38.45 24 h	$37.57 24 h	$303	Operar
18	TMO/USDT	$663.40	+1.07% 24 h	$666.00 24 h	$656.40 24 h	$304	Operar
19	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$323	Operar
20	APD/USDT	$289.64	+2.09% 24 h	$290.49 24 h	$283.14 24 h	$359	Operar
21	BUD/USDT	$77.20	-2.36% 24 h	$79.07 24 h	$77.18 24 h	$372	Operar
22	WFC/USDT	$83.07	-1.62% 24 h	$84.44 24 h	$82.81 24 h	$400	Operar
23	GLD/USDT	$394.30	-0.60% 24 h	$401.20 24 h	$394.30 24 h	$400	Operar
24	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
25	XAL/USDT	$3,262.11	+0.03% 24 h	$3,262.39 24 h	$3,252.62 24 h	$423	Operar
26	DEEPTECH/USDT	$3.75	-3.03% 24 h	$3.91 24 h	$3.73 24 h	$433	Operar
27	GVZ/USDT	$24.38	-1.89% 24 h	$24.85 24 h	$24.21 24 h	$458	Operar
28	SCHW/USDT	$101.05	-0.44% 24 h	$111.04 24 h	$100.24 24 h	$485	Operar
29	LUXSHARE/USDT	$8.20	-0.82% 24 h	$8.27 24 h	$8.14 24 h	$524	Operar
30	ZIJINMINING/USDT	$4.28	-1.36% 24 h	$4.39 24 h	$4.21 24 h	$548	Operar
31	VALE/USDT	$13.99	-0.02% 24 h	$14.31 24 h	$13.99 24 h	$553	Operar
32	US2000/USDT	$2,876.73	-0.11% 24 h	$2,882.18 24 h	$2,876.73 24 h	$567	Operar
33	REGN/USDT	$818.80	+1.65% 24 h	$818.80 24 h	$795.40 24 h	$583	Operar
34	KWEB/USDT	$25.10	-1.99% 24 h	$25.61 24 h	$25.04 24 h	$593	Operar
35	CCTC/USDT	$19.67	+0.57% 24 h	$19.86 24 h	$19.55 24 h	$622	Operar
36	IAU/USDT	$80.75	-0.75% 24 h	$82.11 24 h	$80.75 24 h	$630	Operar
37	ANTA/USDT	$9.17	-0.57% 24 h	$9.26 24 h	$9.15 24 h	$647	Operar
38	GTLB/USDT	$49.50	+2.74% 24 h	$49.50 24 h	$48.16 24 h	$666	Operar
39	BWXT/USDT	$144.10	-0.76% 24 h	$147.60 24 h	$143.80 24 h	$674	Operar
40	MAR/USDT	$351.10	+1.44% 24 h	$353.50 24 h	$343.50 24 h	$685	Operar
Ningún símbolo coincide con tu búsqueda.