Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1321–1360 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1321	AMCLUB/USDT	$0.0950	-36.96% 24 h	$0.1550 24 h	$0.0913 24 h	$46,289	Operar
1322	SATS/USDT	$0.0000000122	-0.86% 24 h	$0.0000000128 24 h	$0.0000000121 24 h	$46,313	Operar
1323	RAVE/USDT	$0.2431	+7.23% 24 h	$0.2498 24 h	$0.2153 24 h	$46,379	Operar
1324	GMX/USDT	$8.33	+1.63% 24 h	$8.57 24 h	$8.03 24 h	$47,044	Operar
1325	MCTP/USDT	$0.007020	-1.51% 24 h	$0.007393 24 h	$0.007000 24 h	$47,219	Operar
1326	IN/USDT	$0.0372	+0.24% 24 h	$0.0384 24 h	$0.0366 24 h	$47,382	Operar
1327	ZKC/USDT	$0.0426	+0.80% 24 h	$0.0437 24 h	$0.0416 24 h	$47,457	Operar
1328	SD/USDT	$0.1273	+1.49% 24 h	$0.1425 24 h	$0.1230 24 h	$47,524	Operar
1329	SNX/USDT	$0.2586	+8.97% 24 h	$0.2671 24 h	$0.2330 24 h	$47,814	Operar
1330	DRAM3S/USDT	$0.2337	-6.44% 24 h	$0.2498 24 h	$0.2217 24 h	$47,819	Operar
1331	WET/USDT	$0.0699	+0.54% 24 h	$0.0714 24 h	$0.0683 24 h	$47,879	Operar
1332	WIF/USDC	$0.2424	-7.26% 24 h	$0.2654 24 h	$0.2412 24 h	$47,887	Operar
1333	ETH_G/USD	$2,715.86	-1.47% 24 h	$2,786.40 24 h	$2,713.23 24 h	$47,993	Operar
1334	NFT/USDT	$0.0000002393	-1.23% 24 h	$0.0000002451 24 h	$0.0000002369 24 h	$48,041	Operar
1335	FARTCOIN3S/USDT	$0.0580	+11.78% 24 h	$0.0598 24 h	$0.0392 24 h	$48,209	Operar
1336	FET3L/USDT	$0.0119	-5.20% 24 h	$0.0138 24 h	$0.0116 24 h	$48,256	Operar
1337	COMP/USDT	$22.81	+0.57% 24 h	$23.48 24 h	$22.07 24 h	$48,519	Operar
1338	SHIB/USDC	$0.00000595	-1.31% 24 h	$0.000006229 24 h	$0.000005925 24 h	$48,571	Operar
1339	LLYX/USDT	$1,165.27	+1.23% 24 h	$1,178.32 24 h	$1,147.87 24 h	$48,760	Operar
1340	T/USDT	$0.005575	+6.35% 24 h	$0.005701 24 h	$0.005165 24 h	$48,901	Operar
1341	NVDA3L/USDT	$1.11	-2.17% 24 h	$1.14 24 h	$1.11 24 h	$48,994	Operar
1342	GWEI/USDT	$0.0241	+1.43% 24 h	$0.0255 24 h	$0.0233 24 h	$49,027	Operar
1343	DUSK/USDT	$0.0933	+6.26% 24 h	$0.0960 24 h	$0.0869 24 h	$49,225	Operar
1344	WCT/USDT	$0.0443	+4.21% 24 h	$0.0458 24 h	$0.0418 24 h	$49,546	Operar
1345	BONER/USDT	$0.0526	+17.05% 24 h	$0.0666 24 h	$0.0364 24 h	$49,607	Operar
1346	SWFTC/USDT	$0.003023	+7.84% 24 h	$0.003508 24 h	$0.002668 24 h	$49,666	Operar
1347	RVN/USDT	$0.002387	+2.75% 24 h	$0.002493 24 h	$0.002286 24 h	$49,910	Operar
1348	MAG7SSI/USDT	$0.5733	-0.26% 24 h	$0.5861 24 h	$0.5714 24 h	$50,071	Operar
1349	SOPH/USDT	$0.003810	-0.05% 24 h	$0.003904 24 h	$0.003744 24 h	$50,236	Operar
1350	CKB/USDT	$0.001341	+4.15% 24 h	$0.001382 24 h	$0.001284 24 h	$50,424	Operar
1351	USDE/USDT	$0.9988	+0.00% 24 h	$0.9993 24 h	$0.9988 24 h	$50,926	Operar
1352	XU3O8/USDT	$5.60	+0.21% 24 h	$5.62 24 h	$5.57 24 h	$50,999	Operar
1353	GALA5S/USDT	$0.0773	-2.89% 24 h	$0.0847 24 h	$0.0650 24 h	$51,103	Operar
1354	FET/USDC	$0.2041	-1.96% 24 h	$0.2153 24 h	$0.2019 24 h	$51,406	Operar
1355	PEOPLE/USDC	$0.009196	+0.09% 24 h	$0.009721 24 h	$0.009110 24 h	$51,502	Operar
1356	AXS/USDT	$1.13	+5.08% 24 h	$1.16 24 h	$1.06 24 h	$51,601	Operar
1357	DOT3S/USDT	$0.2187	+6.73% 24 h	$0.2219 24 h	$0.1813 24 h	$51,973	Operar
1358	ORDI/USDC	$4.81	-1.06% 24 h	$4.99 24 h	$4.76 24 h	$52,052	Operar
1359	CATE/USDT	$0.1044	+13.60% 24 h	$0.1092 24 h	$0.0843 24 h	$52,145	Operar
1360	TRB/USDC	$19.75	+3.29% 24 h	$20.79 24 h	$19.12 24 h	$52,435	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Operar
3	QLD/USDT	$98.64	+2.80% 24 h	$98.64 24 h	$95.95 24 h	$19	Operar
4	MIDEA/USDT	$12.27	+0.34% 24 h	$12.53 24 h	$12.23 24 h	$26	Operar
5	FII/USDT	$9.39	-0.35% 24 h	$9.42 24 h	$9.39 24 h	$28	Operar
6	IVV/USDT	$776.20	+0.30% 24 h	$776.20 24 h	$773.90 24 h	$54	Operar
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
8	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
9	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Operar
10	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$100	Operar
11	TMO/USDT	$657.40	+0.32% 24 h	$662.80 24 h	$649.70 24 h	$124	Operar
12	AMEC/USDT	$52.80	+0.96% 24 h	$53.26 24 h	$52.29 24 h	$125	Operar
13	SSPC/USDT	$8.58	-2.96% 24 h	$8.87 24 h	$8.47 24 h	$137	Operar
14	FENGHUA/USDT	$8.84	-1.28% 24 h	$9.03 24 h	$8.65 24 h	$142	Operar
15	CJS/USDT	$6.80	-0.80% 24 h	$6.86 24 h	$6.79 24 h	$197	Operar
16	WFC/USDT	$83.44	-3.73% 24 h	$86.67 24 h	$83.44 24 h	$226	Operar
17	ROK/USDT	$429.20	+0.94% 24 h	$430.70 24 h	$423.80 24 h	$230	Operar
18	ZTT/USDT	$5.37	-3.11% 24 h	$5.54 24 h	$5.33 24 h	$241	Operar
19	TRAHK/USDT	$3.37	+0.69% 24 h	$3.37 24 h	$3.34 24 h	$268	Operar
20	HYGON/USDT	$37.95	-0.94% 24 h	$38.45 24 h	$37.95 24 h	$291	Operar
21	SCHW/USDT	$100.93	-5.60% 24 h	$111.04 24 h	$100.71 24 h	$304	Operar
22	LUXSHARE/USDT	$8.16	-0.92% 24 h	$8.28 24 h	$8.16 24 h	$335	Operar
23	MAR/USDT	$347.50	-0.11% 24 h	$350.40 24 h	$343.50 24 h	$354	Operar
24	BUD/USDT	$77.95	-0.27% 24 h	$79.24 24 h	$77.35 24 h	$365	Operar
25	GLD/USDT	$396.60	-0.28% 24 h	$401.20 24 h	$395.10 24 h	$365	Operar
26	CMI/USDT	$527.30	-1.55% 24 h	$535.60 24 h	$525.20 24 h	$375	Operar
27	US2000/USDT	$2,881.82	+0.07% 24 h	$2,881.82 24 h	$2,879.00 24 h	$420	Operar
28	SOFTBANK/USDT	$41.89	+1.21% 24 h	$41.89 24 h	$40.49 24 h	$423	Operar
29	GVZ/USDT	$24.55	-0.53% 24 h	$24.85 24 h	$24.53 24 h	$425	Operar
30	XAL/USDT	$3,262.38	+0.04% 24 h	$3,262.39 24 h	$3,252.62 24 h	$430	Operar
31	APD/USDT	$287.97	+2.40% 24 h	$290.49 24 h	$280.46 24 h	$434	Operar
32	ZIJINMINING/USDT	$4.36	+0.41% 24 h	$4.39 24 h	$4.28 24 h	$446	Operar
33	USD1/USDT	$0.9983	+0.05% 24 h	$0.9995 24 h	$0.9978 24 h	$483	Operar
34	KWEB/USDT	$25.11	-2.03% 24 h	$25.63 24 h	$25.07 24 h	$537	Operar
35	DEEPTECH/USDT	$3.75	-3.07% 24 h	$3.91 24 h	$3.73 24 h	$550	Operar
36	CCTC/USDT	$19.68	+0.54% 24 h	$19.86 24 h	$19.55 24 h	$580	Operar
37	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$795.40 24 h	$583	Operar
38	GTLB/USDT	$48.78	-3.62% 24 h	$50.61 24 h	$48.16 24 h	$616	Operar
39	IAU/USDT	$81.06	-0.41% 24 h	$82.11 24 h	$80.85 24 h	$626	Operar
40	RIO/USDT	$96.62	+0.25% 24 h	$97.62 24 h	$96.38 24 h	$636	Operar
Ningún símbolo coincide con tu búsqueda.