Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1281–1320 de 2158.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1281	XT/USDT	$5.26	-0.60% 24 h	$5.38 24 h	$5.24 24 h	$40,871	Operar
1282	BMT/USDT	$0.0207	+0.29% 24 h	$0.0213 24 h	$0.0202 24 h	$40,975	Operar
1283	SC/USDT	$0.0009901	+3.61% 24 h	$0.001121 24 h	$0.0009475 24 h	$40,975	Operar
1284	ADA3L/USDT	$0.0798	+3.71% 24 h	$0.0917 24 h	$0.0761 24 h	$41,236	Operar
1285	HIGH/USDT	$0.0319	+1.39% 24 h	$0.0389 24 h	$0.0302 24 h	$41,304	Operar
1286	MOVE/USDT	$0.009899	+7.44% 24 h	$0.0102 24 h	$0.009177 24 h	$41,519	Operar
1287	ALICE/USDT	$0.1487	+4.01% 24 h	$0.1570 24 h	$0.1414 24 h	$41,873	Operar
1288	NATIX/USDT	$0.00013077	+1.64% 24 h	$0.00013509 24 h	$0.00012766 24 h	$42,005	Operar
1289	TLOS/USDT	$0.0168	-1.11% 24 h	$0.0172 24 h	$0.0166 24 h	$42,226	Operar
1290	ROSE/USDT	$0.008049	+7.49% 24 h	$0.008367 24 h	$0.007391 24 h	$42,235	Operar
1291	CTP/USDT	$0.0006967	-0.45% 24 h	$0.0007015 24 h	$0.0006964 24 h	$42,552	Operar
1292	FOLD/USDT	$0.0608	+2.45% 24 h	$0.0680 24 h	$0.0578 24 h	$42,591	Operar
1293	HOME/USDT	$0.006390	-1.99% 24 h	$0.006699 24 h	$0.006324 24 h	$42,735	Operar
1294	LRC/USDT	$0.009680	+1.87% 24 h	$0.0101 24 h	$0.009358 24 h	$43,047	Operar
1295	BELIEVE/USDT	$0.001149	+0.48% 24 h	$0.001198 24 h	$0.001119 24 h	$43,085	Operar
1296	CHEEMS/USDT	$0.0000005709	+2.93% 24 h	$0.0000005953 24 h	$0.0000005521 24 h	$43,347	Operar
1297	SHIB5S/USDT	$0.0141	+0.21% 24 h	$0.0145 24 h	$0.0116 24 h	$43,532	Operar
1298	MOCA/USDT	$0.0105	+2.34% 24 h	$0.0108 24 h	$0.0102 24 h	$43,643	Operar
1299	AXTI3L/USDT	$0.3992	-2.86% 24 h	$0.4389 24 h	$0.3756 24 h	$43,742	Operar
1300	ASTER3L/USDT	$0.0315	-5.31% 24 h	$0.0352 24 h	$0.0313 24 h	$43,818	Operar
1301	LINEA/USDT	$0.002906	+3.97% 24 h	$0.002955 24 h	$0.002775 24 h	$43,823	Operar
1302	AB/USDT	$0.000603	+3.60% 24 h	$0.0006315 24 h	$0.0005671 24 h	$43,865	Operar
1303	TRB3S/USDT	$0.7650	-15.66% 24 h	$0.9071 24 h	$0.6247 24 h	$43,878	Operar
1304	AVAX/USDC	$10.82	-0.03% 24 h	$11.36 24 h	$10.79 24 h	$43,902	Operar
1305	SATS/USDT	$0.0000000123	+0.07% 24 h	$0.0000000128 24 h	$0.0000000121 24 h	$43,903	Operar
1306	BTC/USD	$85,437.50	-0.72% 24 h	$87,245.70 24 h	$85,342.00 24 h	$44,325	Operar
1307	GAT/USDT	$0.4166	-2.91% 24 h	$0.4293 24 h	$0.3989 24 h	$44,369	Operar
1308	MLN/USDT	$1.56	+7.88% 24 h	$2.10 24 h	$1.43 24 h	$44,431	Operar
1309	POWER/USDT	$0.1322	+10.15% 24 h	$0.1609 24 h	$0.1174 24 h	$44,441	Operar
1310	OXT/USDT	$0.0106	+1.84% 24 h	$0.0118 24 h	$0.0102 24 h	$44,465	Operar
1311	OPEN/USDT	$0.1419	+1.64% 24 h	$0.1462 24 h	$0.1389 24 h	$45,068	Operar
1312	SNX/USDT	$0.2574	+10.80% 24 h	$0.2671 24 h	$0.2323 24 h	$45,157	Operar
1313	XLM3S/USDT	$0.0120	-4.36% 24 h	$0.0127 24 h	$0.0103 24 h	$45,202	Operar
1314	WIF5L/USDT	$0.3378	-38.19% 24 h	$0.6800 24 h	$0.3300 24 h	$45,356	Operar
1315	GMEE/USDT	$0.001169	-13.25% 24 h	$0.001355 24 h	$0.001164 24 h	$45,864	Operar
1316	RARE/USDT	$0.0135	+2.41% 24 h	$0.0139 24 h	$0.0130 24 h	$46,096	Operar
1317	NVDA3L/USDT	$1.11	+0.48% 24 h	$1.14 24 h	$1.09 24 h	$46,241	Operar
1318	OG/USDT	$2.93	+4.30% 24 h	$3.00 24 h	$2.79 24 h	$46,298	Operar
1319	T/USDT	$0.005506	+5.41% 24 h	$0.005701 24 h	$0.005165 24 h	$46,393	Operar
1320	RAVE/USDT	$0.2438	+9.22% 24 h	$0.2498 24 h	$0.2153 24 h	$46,451	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$10	Operar
3	FII/USDT	$9.39	-0.35% 24 h	$9.42 24 h	$9.39 24 h	$37	Operar
4	MIDEA/USDT	$12.27	+0.34% 24 h	$12.53 24 h	$12.23 24 h	$60	Operar
5	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	IVV/USDT	$776.20	+0.30% 24 h	$776.20 24 h	$773.90 24 h	$77	Operar
8	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Operar
9	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$100	Operar
10	AMEC/USDT	$52.80	+0.96% 24 h	$53.26 24 h	$52.29 24 h	$162	Operar
11	FENGHUA/USDT	$8.84	-1.28% 24 h	$9.03 24 h	$8.65 24 h	$168	Operar
12	TMO/USDT	$657.40	+0.32% 24 h	$662.80 24 h	$649.70 24 h	$189	Operar
13	QLD/USDT	$98.64	+2.12% 24 h	$98.64 24 h	$95.95 24 h	$212	Operar
14	CJS/USDT	$6.80	-0.80% 24 h	$6.86 24 h	$6.79 24 h	$225	Operar
15	WFC/USDT	$83.44	-3.73% 24 h	$86.67 24 h	$83.44 24 h	$252	Operar
16	HYGON/USDT	$38.07	-0.63% 24 h	$38.45 24 h	$38.07 24 h	$287	Operar
17	ZTT/USDT	$5.37	-3.11% 24 h	$5.54 24 h	$5.33 24 h	$296	Operar
18	TRAHK/USDT	$3.37	+1.11% 24 h	$3.37 24 h	$3.32 24 h	$321	Operar
19	USD1/USDT	$0.9993	+0.17% 24 h	$0.9995 24 h	$0.9976 24 h	$369	Operar
20	GLD/USDT	$396.30	-0.20% 24 h	$401.20 24 h	$395.10 24 h	$392	Operar
21	BUD/USDT	$77.35	-1.04% 24 h	$79.24 24 h	$77.35 24 h	$428	Operar
22	CMI/USDT	$528.50	-1.42% 24 h	$536.10 24 h	$525.20 24 h	$438	Operar
23	US2000/USDT	$2,879.00	-0.02% 24 h	$2,880.00 24 h	$2,879.00 24 h	$466	Operar
24	ZIJINMINING/USDT	$4.29	-1.27% 24 h	$4.39 24 h	$4.28 24 h	$477	Operar
25	XAL/USDT	$3,262.23	+0.04% 24 h	$3,262.39 24 h	$3,252.62 24 h	$482	Operar
26	GVZ/USDT	$24.55	-0.53% 24 h	$24.85 24 h	$24.53 24 h	$491	Operar
27	APD/USDT	$287.97	+2.67% 24 h	$290.49 24 h	$280.42 24 h	$493	Operar
28	KWEB/USDT	$25.07	-1.99% 24 h	$25.66 24 h	$25.07 24 h	$503	Operar
29	SSPC/USDT	$8.58	-2.96% 24 h	$8.87 24 h	$8.47 24 h	$505	Operar
30	LUXSHARE/USDT	$8.16	-0.92% 24 h	$8.28 24 h	$8.16 24 h	$509	Operar
31	ROK/USDT	$427.10	+0.35% 24 h	$430.70 24 h	$423.80 24 h	$528	Operar
32	SCHW/USDT	$100.93	-5.60% 24 h	$111.04 24 h	$100.71 24 h	$578	Operar
33	SOFTBANK/USDT	$41.89	+1.21% 24 h	$41.89 24 h	$40.49 24 h	$584	Operar
34	DEEPTECH/USDT	$3.75	-3.18% 24 h	$3.91 24 h	$3.73 24 h	$596	Operar
35	RIO/USDT	$96.62	+0.25% 24 h	$97.62 24 h	$96.38 24 h	$636	Operar
36	IAU/USDT	$81.04	-0.55% 24 h	$82.11 24 h	$80.85 24 h	$636	Operar
37	CCTC/USDT	$19.68	+0.57% 24 h	$19.86 24 h	$19.55 24 h	$647	Operar
38	ANTA/USDT	$9.17	-0.03% 24 h	$9.26 24 h	$9.15 24 h	$674	Operar
39	LQD/USDT	$105.50	-0.07% 24 h	$106.08 24 h	$105.46 24 h	$697	Operar
40	SINOCERA/USDT	$10.21	+3.34% 24 h	$10.29 24 h	$9.84 24 h	$724	Operar
Ningún símbolo coincide con tu búsqueda.