Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1201–1240 de 2158.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1201	PIXEL/USDT	$0.005795	+6.44% 24 h	$0.005883 24 h	$0.005374 24 h	$32,422	Operar
1202	PONKE/USDT	$0.0255	+1.67% 24 h	$0.0264 24 h	$0.0238 24 h	$32,509	Operar
1203	WEETH/USDT	$3,022.01	+0.64% 24 h	$3,136.44 24 h	$2,968.02 24 h	$32,566	Operar
1204	PORTAL/USDT	$0.0188	-6.55% 24 h	$0.0205 24 h	$0.0176 24 h	$32,614	Operar
1205	LAB3L/USDT	$0.1040	+16.99% 24 h	$0.1300 24 h	$0.0848 24 h	$32,823	Operar
1206	SAHARA/USDT	$0.009997	+6.72% 24 h	$0.0102 24 h	$0.009310 24 h	$32,887	Operar
1207	TWT/USDT	$0.5778	+0.29% 24 h	$0.5901 24 h	$0.5715 24 h	$32,931	Operar
1208	BICO/USDT	$0.0228	+3.07% 24 h	$0.0231 24 h	$0.0218 24 h	$32,950	Operar
1209	ALIGN/USDT	$0.006804	-1.13% 24 h	$0.006914 24 h	$0.006691 24 h	$33,045	Operar
1210	HSK/USDT	$0.0968	-1.27% 24 h	$0.0982 24 h	$0.0960 24 h	$33,075	Operar
1211	DOGS/USDT	$0.00005055	+0.85% 24 h	$0.00005154 24 h	$0.00004885 24 h	$33,092	Operar
1212	STABLE/USDT	$0.0253	+4.05% 24 h	$0.0255 24 h	$0.0241 24 h	$33,288	Operar
1213	NBIS3S/USDT	$0.1340	-2.56% 24 h	$0.1414 24 h	$0.1169 24 h	$33,338	Operar
1214	MAGIC/USDT	$0.0521	+5.78% 24 h	$0.0534 24 h	$0.0492 24 h	$33,342	Operar
1215	WIF3L/USDT	$0.3802	-9.02% 24 h	$0.5396 24 h	$0.3757 24 h	$33,540	Operar
1216	XRP_RL/USD	$1.59	+4.09% 24 h	$1.65 24 h	$1.52 24 h	$33,742	Operar
1217	PNG/USDT	$0.0298	+5.04% 24 h	$0.0325 24 h	$0.0272 24 h	$33,905	Operar
1218	ILV/USDT	$3.92	+5.76% 24 h	$4.00 24 h	$3.66 24 h	$34,128	Operar
1219	VINE/USDT	$0.008101	+2.59% 24 h	$0.008813 24 h	$0.007685 24 h	$34,294	Operar
1220	ATS/USDT	$0.0485	-0.85% 24 h	$0.0496 24 h	$0.0484 24 h	$34,426	Operar
1221	NFLXX/USDT	$706.17	-2.05% 24 h	$721.54 24 h	$698.16 24 h	$34,516	Operar
1222	NANO/USDT	$0.3765	-13.36% 24 h	$0.4387 24 h	$0.3521 24 h	$34,801	Operar
1223	AR/USDC	$4.55	+5.49% 24 h	$4.66 24 h	$4.28 24 h	$35,629	Operar
1224	ALU/USDT	$0.005602	-5.91% 24 h	$0.006196 24 h	$0.005426 24 h	$35,647	Operar
1225	NVDA3S/USDT	$0.2487	-3.26% 24 h	$0.2600 24 h	$0.2459 24 h	$35,670	Operar
1226	ERG/USDT	$0.3704	+11.46% 24 h	$0.3971 24 h	$0.3316 24 h	$35,672	Operar
1227	HAMSTER/USDT	$0.00003595	+147.58% 24 h	$0.000063 24 h	$0.00001452 24 h	$35,709	Operar
1228	STT/USDT	$0.003318	+11.94% 24 h	$0.003990 24 h	$0.002850 24 h	$35,920	Operar
1229	NMR/USDT	$10.12	+6.58% 24 h	$10.21 24 h	$9.38 24 h	$36,088	Operar
1230	TIA3L/USDT	$0.3573	+62.89% 24 h	$0.3666 24 h	$0.2090 24 h	$36,088	Operar
1231	MSQ/USDT	$0.1123	+7.89% 24 h	$0.1448 24 h	$0.1023 24 h	$36,237	Operar
1232	ROOBEE/USDT	$0.00007946	-0.32% 24 h	$0.00008013 24 h	$0.00007939 24 h	$36,307	Operar
1233	SUPRA/USDT	$0.0001816	+5.09% 24 h	$0.0002034 24 h	$0.0001709 24 h	$36,341	Operar
1234	WARD/USDT	$0.002917	+3.51% 24 h	$0.003115 24 h	$0.002754 24 h	$36,368	Operar
1235	CREO/USDT	$0.002511	+13.49% 24 h	$0.002608 24 h	$0.002158 24 h	$36,454	Operar
1236	CORN/USDT	$0.0260	+0.07% 24 h	$0.0262 24 h	$0.0259 24 h	$36,485	Operar
1237	PENGU3S/USDT	$0.0893	-50.52% 24 h	$0.1953 24 h	$0.0833 24 h	$36,499	Operar
1238	ASTER3S/USDT	$0.0461	-0.79% 24 h	$0.0482 24 h	$0.0431 24 h	$36,513	Operar
1239	WBAI/USDT	$0.002732	-11.26% 24 h	$0.003101 24 h	$0.002706 24 h	$36,691	Operar
1240	RAVE/USDT	$0.2465	+13.02% 24 h	$0.2491 24 h	$0.2153 24 h	$36,702	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$10	Operar
3	BEIGENE/USDT	$40.04	-6.80% 24 h	$42.96 24 h	$40.04 24 h	$12	Operar
4	FII/USDT	$9.39	-0.35% 24 h	$9.42 24 h	$9.39 24 h	$37	Operar
5	MIDEA/USDT	$12.49	+2.12% 24 h	$12.53 24 h	$12.23 24 h	$48	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
8	IVV/USDT	$776.20	+0.30% 24 h	$776.20 24 h	$773.90 24 h	$77	Operar
9	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Operar
10	AMEC/USDT	$52.80	+0.84% 24 h	$53.26 24 h	$52.29 24 h	$167	Operar
11	FENGHUA/USDT	$8.84	-0.48% 24 h	$9.03 24 h	$8.65 24 h	$168	Operar
12	WFC/USDT	$83.65	-3.48% 24 h	$86.67 24 h	$83.65 24 h	$185	Operar
13	TMO/USDT	$657.40	+0.32% 24 h	$662.80 24 h	$649.70 24 h	$189	Operar
14	QLD/USDT	$98.64	+2.12% 24 h	$98.64 24 h	$95.95 24 h	$212	Operar
15	CJS/USDT	$6.80	-0.80% 24 h	$6.86 24 h	$6.79 24 h	$225	Operar
16	BUD/USDT	$77.72	-0.77% 24 h	$79.24 24 h	$77.57 24 h	$281	Operar
17	HYGON/USDT	$38.07	-0.63% 24 h	$38.45 24 h	$38.07 24 h	$287	Operar
18	ZTT/USDT	$5.37	-3.11% 24 h	$5.54 24 h	$5.33 24 h	$296	Operar
19	GLD/USDT	$397.30	-0.03% 24 h	$401.20 24 h	$395.20 24 h	$302	Operar
20	TRAHK/USDT	$3.37	+0.87% 24 h	$3.37 24 h	$3.32 24 h	$364	Operar
21	USD1/USDT	$0.9993	+0.17% 24 h	$0.9995 24 h	$0.9976 24 h	$369	Operar
22	US2000/USDT	$2,880.00	+0.03% 24 h	$2,880.00 24 h	$2,879.20 24 h	$431	Operar
23	CMI/USDT	$529.20	-1.29% 24 h	$536.10 24 h	$525.20 24 h	$433	Operar
24	ZIJINMINING/USDT	$4.29	-1.27% 24 h	$4.39 24 h	$4.28 24 h	$460	Operar
25	GVZ/USDT	$24.55	-0.53% 24 h	$24.85 24 h	$24.53 24 h	$474	Operar
26	APD/USDT	$288.18	+2.84% 24 h	$290.49 24 h	$280.06 24 h	$475	Operar
27	KWEB/USDT	$25.11	-1.84% 24 h	$25.66 24 h	$25.11 24 h	$481	Operar
28	GTLB/USDT	$49.05	-1.82% 24 h	$50.61 24 h	$48.16 24 h	$489	Operar
29	SSPC/USDT	$8.58	-2.96% 24 h	$8.87 24 h	$8.47 24 h	$505	Operar
30	LUXSHARE/USDT	$8.16	-0.92% 24 h	$8.28 24 h	$8.16 24 h	$509	Operar
31	XLV/USDT	$170.04	+1.00% 24 h	$170.15 24 h	$167.83 24 h	$542	Operar
32	ROK/USDT	$427.90	+1.47% 24 h	$430.70 24 h	$419.60 24 h	$570	Operar
33	SCHW/USDT	$100.93	-5.60% 24 h	$111.04 24 h	$100.71 24 h	$578	Operar
34	DEEPTECH/USDT	$3.75	-3.82% 24 h	$3.91 24 h	$3.73 24 h	$578	Operar
35	IAU/USDT	$81.08	-0.28% 24 h	$82.11 24 h	$80.85 24 h	$630	Operar
36	CCTC/USDT	$19.55	-0.03% 24 h	$19.86 24 h	$19.55 24 h	$635	Operar
37	RIO/USDT	$96.62	-0.80% 24 h	$97.62 24 h	$96.38 24 h	$636	Operar
38	XAL/USDT	$3,257.72	+0.63% 24 h	$3,262.39 24 h	$3,237.27 24 h	$641	Operar
39	ANTA/USDT	$9.17	+0.00% 24 h	$9.26 24 h	$9.15 24 h	$655	Operar
40	CCJ/USDT	$95.33	+1.79% 24 h	$97.14 24 h	$92.83 24 h	$656	Operar
Ningún símbolo coincide con tu búsqueda.