Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1161–1200 de 2158.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1161	DASH3L/USDT	$0.0583	+14.01% 24 h	$0.0673 24 h	$0.0481 24 h	$28,469	Operar
1162	DYM/USDT	$0.0190	+4.91% 24 h	$0.0200 24 h	$0.0180 24 h	$28,497	Operar
1163	SUI/USD	$1.02	+0.00% 24 h	$1.04 24 h	$0.9893 24 h	$28,514	Operar
1164	XELS/USDT	$0.0147	+0.50% 24 h	$0.0147 24 h	$0.0145 24 h	$28,549	Operar
1165	DENT/USDT	$0.00006937	+1.65% 24 h	$0.000071 24 h	$0.00006726 24 h	$28,553	Operar
1166	QQQ3L/USDT	$1.27	+1.69% 24 h	$1.27 24 h	$1.24 24 h	$28,610	Operar
1167	MMT/USDT	$0.1700	+2.65% 24 h	$0.1779 24 h	$0.1652 24 h	$28,627	Operar
1168	NES/USDT	$0.1644	-0.58% 24 h	$0.1685 24 h	$0.1616 24 h	$28,909	Operar
1169	NBIS3L/USDT	$0.6865	-1.47% 24 h	$0.8185 24 h	$0.6801 24 h	$28,930	Operar
1170	BTC_G/USD	$85,517.20	-0.51% 24 h	$87,345.20 24 h	$85,517.20 24 h	$28,932	Operar
1171	MODE/USDT	$0.00010197	-21.56% 24 h	$0.00014 24 h	$0.0000858 24 h	$29,042	Operar
1172	TSLA3S/USDT	$0.5343	-0.29% 24 h	$0.5543 24 h	$0.5262 24 h	$29,126	Operar
1173	REQ/USDT	$0.0584	+1.17% 24 h	$0.0599 24 h	$0.0575 24 h	$29,155	Operar
1174	BEAMX/USDT	$0.001946	+2.42% 24 h	$0.002017 24 h	$0.001819 24 h	$29,214	Operar
1175	METIS/USDT	$3.59	+1.81% 24 h	$3.66 24 h	$3.44 24 h	$29,410	Operar
1176	LINK/USDC	$12.75	-1.52% 24 h	$13.19 24 h	$12.69 24 h	$29,520	Operar
1177	NANO/USDT	$0.3814	-11.30% 24 h	$0.4300 24 h	$0.3521 24 h	$29,663	Operar
1178	HUMA/USDT	$0.0249	+1.38% 24 h	$0.0254 24 h	$0.0239 24 h	$29,676	Operar
1179	MEZO/USDT	$0.004647	-0.62% 24 h	$0.004910 24 h	$0.004551 24 h	$29,713	Operar
1180	SAHARA/USDT	$0.009915	+1.53% 24 h	$0.0102 24 h	$0.009525 24 h	$29,769	Operar
1181	DASH3S/USDT	$0.009964	-16.29% 24 h	$0.0126 24 h	$0.008434 24 h	$29,833	Operar
1182	DAG/USDT	$0.006099	+1.11% 24 h	$0.006197 24 h	$0.005975 24 h	$29,911	Operar
1183	HBAR3L/USDT	$0.004712	+1.50% 24 h	$0.005609 24 h	$0.004642 24 h	$30,033	Operar
1184	HYPER/USDT	$0.0776	+4.64% 24 h	$0.0797 24 h	$0.0737 24 h	$30,114	Operar
1185	STX/USDC	$0.3243	-6.72% 24 h	$0.3491 24 h	$0.3212 24 h	$30,204	Operar
1186	ACH/USDT	$0.006017	+3.50% 24 h	$0.006180 24 h	$0.005782 24 h	$30,481	Operar
1187	DMC/USDT	$0.0002838	+0.21% 24 h	$0.000301 24 h	$0.0002794 24 h	$30,524	Operar
1188	ZCAT/USDT	$0.0798	-19.45% 24 h	$0.1008 24 h	$0.0693 24 h	$30,806	Operar
1189	CFX3L/USDT	$0.009290	+8.21% 24 h	$0.009862 24 h	$0.008585 24 h	$30,929	Operar
1190	TSLA3L/USDT	$0.3119	+0.53% 24 h	$0.3169 24 h	$0.3026 24 h	$31,064	Operar
1191	COW/USDT	$0.1493	-6.15% 24 h	$0.1609 24 h	$0.1488 24 h	$31,143	Operar
1192	WEETH/USDT	$3,027.01	+0.00% 24 h	$3,136.44 24 h	$2,968.02 24 h	$31,220	Operar
1193	ADA3S/USDT	$0.3844	-3.70% 24 h	$0.4007 24 h	$0.3302 24 h	$31,303	Operar
1194	GTBTC/USDT	$85,872.90	-0.63% 24 h	$87,500.00 24 h	$85,741.80 24 h	$31,341	Operar
1195	ALGO/USDC	$0.1095	-0.68% 24 h	$0.1144 24 h	$0.1089 24 h	$31,526	Operar
1196	JOE/USDT	$0.0365	+0.41% 24 h	$0.0382 24 h	$0.0363 24 h	$31,573	Operar
1197	IKA/USDT	$0.001880	+3.12% 24 h	$0.002168 24 h	$0.001770 24 h	$31,582	Operar
1198	DCR/USDT	$18.82	+5.15% 24 h	$19.29 24 h	$17.84 24 h	$31,597	Operar
1199	BSV3L/USDT	$0.003201	+50.98% 24 h	$0.004023 24 h	$0.002120 24 h	$31,620	Operar
1200	LAB3S/USDT	$0.002706	-8.14% 24 h	$0.003085 24 h	$0.002179 24 h	$31,628	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Operar
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$10	Operar
3	FII/USDT	$9.39	-0.35% 24 h	$9.42 24 h	$9.39 24 h	$37	Operar
4	MIDEA/USDT	$12.27	+0.34% 24 h	$12.53 24 h	$12.23 24 h	$60	Operar
5	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Operar
7	IVV/USDT	$776.20	+0.30% 24 h	$776.20 24 h	$773.90 24 h	$77	Operar
8	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Operar
9	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$100	Operar
10	AMEC/USDT	$52.80	+0.96% 24 h	$53.26 24 h	$52.29 24 h	$162	Operar
11	FENGHUA/USDT	$8.84	-1.28% 24 h	$9.03 24 h	$8.65 24 h	$168	Operar
12	TMO/USDT	$657.40	+0.32% 24 h	$662.80 24 h	$649.70 24 h	$189	Operar
13	QLD/USDT	$98.64	+2.12% 24 h	$98.64 24 h	$95.95 24 h	$212	Operar
14	CJS/USDT	$6.80	-0.80% 24 h	$6.86 24 h	$6.79 24 h	$225	Operar
15	WFC/USDT	$83.44	-3.73% 24 h	$86.67 24 h	$83.44 24 h	$252	Operar
16	HYGON/USDT	$38.07	-0.63% 24 h	$38.45 24 h	$38.07 24 h	$287	Operar
17	ZTT/USDT	$5.37	-3.11% 24 h	$5.54 24 h	$5.33 24 h	$296	Operar
18	TRAHK/USDT	$3.37	+1.11% 24 h	$3.37 24 h	$3.32 24 h	$321	Operar
19	USD1/USDT	$0.9993	+0.17% 24 h	$0.9995 24 h	$0.9976 24 h	$369	Operar
20	GLD/USDT	$396.30	-0.20% 24 h	$401.20 24 h	$395.10 24 h	$392	Operar
21	BUD/USDT	$77.35	-1.04% 24 h	$79.24 24 h	$77.35 24 h	$428	Operar
22	CMI/USDT	$528.50	-1.42% 24 h	$536.10 24 h	$525.20 24 h	$438	Operar
23	US2000/USDT	$2,879.00	-0.02% 24 h	$2,880.00 24 h	$2,879.00 24 h	$466	Operar
24	ZIJINMINING/USDT	$4.29	-1.27% 24 h	$4.39 24 h	$4.28 24 h	$477	Operar
25	XAL/USDT	$3,262.23	+0.04% 24 h	$3,262.39 24 h	$3,252.62 24 h	$482	Operar
26	GVZ/USDT	$24.55	-0.53% 24 h	$24.85 24 h	$24.53 24 h	$491	Operar
27	APD/USDT	$287.97	+2.67% 24 h	$290.49 24 h	$280.42 24 h	$493	Operar
28	KWEB/USDT	$25.07	-1.99% 24 h	$25.66 24 h	$25.07 24 h	$503	Operar
29	SSPC/USDT	$8.58	-2.96% 24 h	$8.87 24 h	$8.47 24 h	$505	Operar
30	LUXSHARE/USDT	$8.16	-0.92% 24 h	$8.28 24 h	$8.16 24 h	$509	Operar
31	ROK/USDT	$427.10	+0.35% 24 h	$430.70 24 h	$423.80 24 h	$528	Operar
32	SCHW/USDT	$100.93	-5.60% 24 h	$111.04 24 h	$100.71 24 h	$578	Operar
33	SOFTBANK/USDT	$41.89	+1.21% 24 h	$41.89 24 h	$40.49 24 h	$584	Operar
34	DEEPTECH/USDT	$3.75	-3.18% 24 h	$3.91 24 h	$3.73 24 h	$596	Operar
35	RIO/USDT	$96.62	+0.25% 24 h	$97.62 24 h	$96.38 24 h	$636	Operar
36	IAU/USDT	$81.04	-0.55% 24 h	$82.11 24 h	$80.85 24 h	$637	Operar
37	CCTC/USDT	$19.68	+0.57% 24 h	$19.86 24 h	$19.55 24 h	$647	Operar
38	ANTA/USDT	$9.17	-0.03% 24 h	$9.26 24 h	$9.15 24 h	$675	Operar
39	LQD/USDT	$105.50	-0.07% 24 h	$106.08 24 h	$105.46 24 h	$698	Operar
40	SINOCERA/USDT	$10.21	+3.34% 24 h	$10.29 24 h	$9.84 24 h	$724	Operar
Ningún símbolo coincide con tu búsqueda.