Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 81–120 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	KZEN/USDT	$0.0002005	-0.84% 24 h	$0.0002031 24 h	$0.0002005 24 h	$59	Operar
82	VMT/USDT	$0.001725	+0.00% 24 h	$0.001725 24 h	$0.001725 24 h	$65	Operar
83	PVP/USDT	$0.006780	-50.51% 24 h	$0.0147 24 h	$0.006110 24 h	$67	Operar
84	CHATAI/USDT	$0.0003255	+2.00% 24 h	$0.0003255 24 h	$0.0002973 24 h	$67	Operar
85	MEPAD/USDT	$0.0006091	-3.85% 24 h	$0.0006335 24 h	$0.0006091 24 h	$68	Operar
86	BDX/USDT	$0.0727	-0.58% 24 h	$0.0746 24 h	$0.0726 24 h	$70	Operar
87	HAMSTER/USDT	$0.00002859	-3.99% 24 h	$0.00002978 24 h	$0.00002859 24 h	$70	Operar
88	BUBBLE/USDT	$0.0000228	-0.04% 24 h	$0.00002465 24 h	$0.0000228 24 h	$71	Operar
89	LAZIO/USDT	$0.3634	+2.04% 24 h	$0.3683 24 h	$0.3554 24 h	$72	Operar
90	CWS/USDT	$0.002229	-3.33% 24 h	$0.002335 24 h	$0.002217 24 h	$73	Operar
91	STIX/USDT	$0.000002636	+0.68% 24 h	$0.00000264 24 h	$0.000002609 24 h	$78	Operar
92	BRI/USDT	$0.002048	-0.38% 24 h	$0.002059 24 h	$0.002048 24 h	$79	Operar
93	SKATE/USDT	$0.001111	-0.24% 24 h	$0.001114 24 h	$0.001111 24 h	$79	Operar
94	KT/USDT	$0.00003081	+2.70% 24 h	$0.00003081 24 h	$0.00002751 24 h	$80	Operar
95	NEURO/USDT	$0.000573	-0.38% 24 h	$0.000577 24 h	$0.000573 24 h	$82	Operar
96	ORION/USDT	$0.0003226	-0.33% 24 h	$0.0003237 24 h	$0.0003226 24 h	$82	Operar
97	AIX9/USDT	$0.00002599	-1.66% 24 h	$0.00002643 24 h	$0.0000236 24 h	$82	Operar
98	BDT/USDT	$0.000008509	+0.00% 24 h	$0.000008509 24 h	$0.000007659 24 h	$84	Operar
99	MDF/USDT	$0.0001987	+5.74% 24 h	$0.0001987 24 h	$0.000174 24 h	$85	Operar
100	TONC/USDT	$0.002859	-1.41% 24 h	$0.003017 24 h	$0.002859 24 h	$85	Operar
101	XRD/USDT	$0.0004181	-3.03% 24 h	$0.0004322 24 h	$0.0004181 24 h	$86	Operar
102	W3GG/USDT	$0.0004845	+0.00% 24 h	$0.000487 24 h	$0.0004845 24 h	$88	Operar
103	JUV/USDT	$0.2542	-1.12% 24 h	$0.2603 24 h	$0.2542 24 h	$88	Operar
104	NEXI/USDT	$0.001894	-3.71% 24 h	$0.001967 24 h	$0.001893 24 h	$90	Operar
105	GATA/USDT	$0.0001554	-1.89% 24 h	$0.0001589 24 h	$0.0001552 24 h	$96	Operar
106	RITE/USDT	$0.0001699	-4.49% 24 h	$0.000178 24 h	$0.0001699 24 h	$97	Operar
107	CITY/USDT	$0.2603	-1.25% 24 h	$0.2684 24 h	$0.2568 24 h	$98	Operar
108	QTC/USDT	$0.0005	-1.04% 24 h	$0.0005999 24 h	$0.0005 24 h	$99	Operar
109	KTON/USDT	$0.2454	-1.68% 24 h	$0.2583 24 h	$0.2454 24 h	$99	Operar
110	VEMP/USDT	$0.00004445	+0.00% 24 h	$0.00004579 24 h	$0.00004026 24 h	$102	Operar
111	WRT/USDT	$0.003448	+1.05% 24 h	$0.003545 24 h	$0.003412 24 h	$104	Operar
112	ORO/USDT	$0.0003759	+11.14% 24 h	$0.0003864 24 h	$0.0003382 24 h	$105	Operar
113	BEEFI/USDT	$63.60	+0.07% 24 h	$64.00 24 h	$63.55 24 h	$110	Operar
114	STIK/USDT	$0.002256	-2.33% 24 h	$0.002310 24 h	$0.002256 24 h	$110	Operar
115	FIRE/USDT	$0.000203	-0.29% 24 h	$0.0002036 24 h	$0.000203 24 h	$114	Operar
116	BUCK/USDT	$0.0003949	+1.25% 24 h	$0.0004155 24 h	$0.00039 24 h	$115	Operar
117	ARCHAI/USDT	$0.000284	+0.00% 24 h	$0.000284 24 h	$0.000284 24 h	$117	Operar
118	GNC/USDT	$0.0000000463	-7.19% 24 h	$0.0000000542 24 h	$0.0000000463 24 h	$117	Operar
119	SSG/USDT	$0.00008325	-0.03% 24 h	$0.00009598 24 h	$0.0000831 24 h	$119	Operar
120	3KDS/USDT	$0.0004721	+0.04% 24 h	$0.0004737 24 h	$0.0004718 24 h	$121	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1064.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MO/USDT	$77.04	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	AUS200/USDT	$6,249.59	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
3	ITUB/USDT	$7.19	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
4	AXP/USDT	$336.04	+0.00% 24 h	$336.04 24 h	$336.04 24 h	$10	Operar
5	VIST/USDT	$63.49	+0.00% 24 h	$63.49 24 h	$63.49 24 h	$38	Operar
6	CARR/USDT	$56.01	-1.65% 24 h	$56.95 24 h	$56.01 24 h	$45	Operar
7	GAIB/USDT	$0.0158	+6.91% 24 h	$0.0161 24 h	$0.0148 24 h	$74	Operar
8	EQT/USDT	$51.83	-3.57% 24 h	$53.75 24 h	$51.83 24 h	$84	Operar
9	GD/USDT	$363.23	-0.01% 24 h	$363.28 24 h	$363.23 24 h	$108	Operar
10	HENGRUI/USDT	$7.39	+0.92% 24 h	$7.40 24 h	$7.32 24 h	$176	Operar
11	LQD/USDT	$103.81	-0.36% 24 h	$104.19 24 h	$103.51 24 h	$191	Operar
12	ANTA/USDT	$10.16	+0.63% 24 h	$10.25 24 h	$10.10 24 h	$269	Operar
13	SBUX/USDT	$110.40	+0.40% 24 h	$110.40 24 h	$109.96 24 h	$297	Operar
14	JUGGERNAUT/USDT	$0.004197	+4.04% 24 h	$0.004438 24 h	$0.004034 24 h	$301	Operar
15	ZTT/USDT	$3.65	+1.30% 24 h	$3.71 24 h	$3.57 24 h	$322	Operar
16	US2000/USDT	$2,856.67	+0.35% 24 h	$2,859.52 24 h	$2,830.00 24 h	$338	Operar
17	BOTZ/USDT	$33.23	+1.75% 24 h	$33.23 24 h	$32.66 24 h	$361	Operar
18	XLU/USDT	$43.79	+1.37% 24 h	$43.89 24 h	$43.09 24 h	$377	Operar
19	DHR/USDT	$236.26	+1.16% 24 h	$239.90 24 h	$217.86 24 h	$394	Operar
20	WFC/USDT	$89.17	+1.34% 24 h	$89.17 24 h	$87.10 24 h	$405	Operar
21	HYGON/USDT	$28.94	+3.43% 24 h	$29.00 24 h	$27.42 24 h	$427	Operar
22	WUXIBIO/USDT	$6.02	-7.34% 24 h	$6.50 24 h	$5.90 24 h	$441	Operar
23	CCJ/USDT	$71.89	-2.32% 24 h	$73.76 24 h	$70.82 24 h	$462	Operar
24	CSX/USDT	$52.08	+1.40% 24 h	$52.08 24 h	$51.35 24 h	$470	Operar
25	IBKR/USDT	$78.79	+0.96% 24 h	$78.79 24 h	$77.61 24 h	$500	Operar
26	MCHP/USDT	$72.88	-5.89% 24 h	$77.44 24 h	$72.88 24 h	$511	Operar
27	XAL/USDT	$3,098.00	+0.83% 24 h	$3,099.00 24 h	$3,070.08 24 h	$618	Operar
28	WANGSU/USDT	$2.42	+5.91% 24 h	$2.44 24 h	$2.28 24 h	$664	Operar
29	BVOL/USDT	$38.00	-2.64% 24 h	$40.00 24 h	$38.00 24 h	$666	Operar
30	HUAGONGTECH/USDT	$9.99	-0.59% 24 h	$10.55 24 h	$9.78 24 h	$739	Operar
31	FENGHUA/USDT	$5.00	-1.01% 24 h	$5.18 24 h	$4.88 24 h	$743	Operar
32	INFQ/USDT	$8.24	-4.52% 24 h	$8.63 24 h	$8.24 24 h	$795	Operar
33	IAU/USDT	$77.84	+1.42% 24 h	$77.84 24 h	$75.92 24 h	$809	Operar
34	LMT/USDT	$596.53	-3.46% 24 h	$618.50 24 h	$587.69 24 h	$811	Operar
35	GIGGLEMAX/USDT	$0.003240	+9.09% 24 h	$0.003370 24 h	$0.002730 24 h	$825	Operar
36	PERIC/USDT	$22.20	+1.09% 24 h	$22.97 24 h	$20.98 24 h	$831	Operar
37	EWZS/USDT	$10.83	+1.18% 24 h	$11.04 24 h	$10.70 24 h	$832	Operar
38	NOC/USDT	$524.89	-1.43% 24 h	$543.63 24 h	$523.94 24 h	$837	Operar
39	BTGO/USDT	$5.42	-0.59% 24 h	$5.96 24 h	$5.33 24 h	$894	Operar
40	IBIT/USDT	$45.28	-0.02% 24 h	$45.80 24 h	$45.24 24 h	$905	Operar
Ningún símbolo coincide con tu búsqueda.