Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 81–120 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	ADP/USDT	$0.0006338	-2.00% 24 h	$0.0006468 24 h	$0.0006338 24 h	$30	Operar
82	SNTR/USDT	$0.0001357	+2.80% 24 h	$0.0001418 24 h	$0.0001292 24 h	$31	Operar
83	GZONE/USDT	$0.00010344	+0.00% 24 h	$0.00010344 24 h	$0.00009412 24 h	$32	Operar
84	HTM/USDT	$0.0318	-0.40% 24 h	$0.0320 24 h	$0.0318 24 h	$33	Operar
85	ARCH/USDT	$0.0004425	+0.65% 24 h	$0.0004425 24 h	$0.0004384 24 h	$33	Operar
86	JOC/USDT	$0.0226	+0.00% 24 h	$0.0226 24 h	$0.0226 24 h	$33	Operar
87	SPS/USDT	$0.003858	-1.50% 24 h	$0.003917 24 h	$0.003858 24 h	$35	Operar
88	NBOT/USDT	$0.007016	-2.69% 24 h	$0.007277 24 h	$0.007000 24 h	$35	Operar
89	PBTC35A/USDT	$0.7262	-0.01% 24 h	$0.7263 24 h	$0.7262 24 h	$36	Operar
90	CUSD/USDT	$1.00	-0.37% 24 h	$1.02 24 h	$1.00 24 h	$36	Operar
91	SOPHIA/USDT	$0.0008367	-1.99% 24 h	$0.0008537 24 h	$0.0008366 24 h	$37	Operar
92	SWAY/USDT	$0.001255	-1.07% 24 h	$0.001269 24 h	$0.001224 24 h	$38	Operar
93	CWIF/USDT	$0.0000000289	+4.14% 24 h	$0.0000000289 24 h	$0.0000000277 24 h	$38	Operar
94	PLANET/USDT	$0.0000003605	+0.11% 24 h	$0.0000003734 24 h	$0.0000003594 24 h	$38	Operar
95	GALO/USDT	$0.0206	-2.55% 24 h	$0.0212 24 h	$0.0206 24 h	$39	Operar
96	CAD/USDT	$0.0002112	-13.47% 24 h	$0.0002647 24 h	$0.0002112 24 h	$40	Operar
97	AQA/USDT	$0.00011555	-1.07% 24 h	$0.00011683 24 h	$0.000085 24 h	$41	Operar
98	WAG/USDT	$0.0001514	+3.06% 24 h	$0.0001514 24 h	$0.000146 24 h	$41	Operar
99	AOG/USDT	$0.0004692	+0.00% 24 h	$0.0004692 24 h	$0.0004692 24 h	$42	Operar
100	LOE/USDT	$0.00009776	+0.04% 24 h	$0.00010803 24 h	$0.00009772 24 h	$42	Operar
101	PLIAN/USDT	$0.000302	-0.20% 24 h	$0.0003028 24 h	$0.000302 24 h	$43	Operar
102	TED/USDT	$0.002714	-0.07% 24 h	$0.002716 24 h	$0.002714 24 h	$43	Operar
103	IRIS/USDT	$0.0001713	-6.18% 24 h	$0.0001872 24 h	$0.0001713 24 h	$44	Operar
104	SKATE/USDT	$0.001248	-0.03% 24 h	$0.001250 24 h	$0.001248 24 h	$48	Operar
105	FEARNOT/USDT	$0.0000008089	+0.21% 24 h	$0.0000008089 24 h	$0.0000007847 24 h	$50	Operar
106	MEPAD/USDT	$0.0007288	+0.00% 24 h	$0.0007288 24 h	$0.0007288 24 h	$57	Operar
107	UNN/USDT	$0.00025457	+0.00% 24 h	$0.00025457 24 h	$0.00025457 24 h	$59	Operar
108	XRWA/USDT	$0.001608	+0.50% 24 h	$0.001608 24 h	$0.001599 24 h	$60	Operar
109	TALENT/USDT	$0.0001819	-0.70% 24 h	$0.0001832 24 h	$0.000181 24 h	$61	Operar
110	NSDX/USDT	$0.002266	+0.89% 24 h	$0.002266 24 h	$0.002234 24 h	$69	Operar
111	WRT/USDT	$0.004830	+2.26% 24 h	$0.004917 24 h	$0.004573 24 h	$72	Operar
112	POOL/USDT	$2.98	-0.28% 24 h	$3.20 24 h	$2.98 24 h	$72	Operar
113	RFRM/USDT	$0.001255	+0.64% 24 h	$0.001255 24 h	$0.001247 24 h	$72	Operar
114	DUREV/USDT	$0.007110	-2.66% 24 h	$0.007308 24 h	$0.007095 24 h	$73	Operar
115	WSB/USDT	$0.0000000033	+1.11% 24 h	$0.0000000034 24 h	$0.0000000031 24 h	$73	Operar
116	RAI/USDT	$2.96	-0.06% 24 h	$2.96 24 h	$2.92 24 h	$74	Operar
117	NAFT/USDT	$0.0002768	+0.03% 24 h	$0.0002768 24 h	$0.000276 24 h	$75	Operar
118	GITCOIN/USDT	$0.0837	-1.42% 24 h	$0.0849 24 h	$0.0837 24 h	$77	Operar
119	GMWAGMI/USDT	$0.0000001385	-13.39% 24 h	$0.0000001599 24 h	$0.000000135 24 h	$78	Operar
120	GAFI/USDT	$0.0870	+0.86% 24 h	$0.0870 24 h	$0.0852 24 h	$80	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MOUTAI/USDT	$191.00	+0.00% 24 h	$191.00 24 h	$191.00 24 h	$1	Operar
2	IBB/USDT	$206.80	+0.00% 24 h	$206.80 24 h	$206.80 24 h	$2	Operar
3	WANGSU/USDT	$2.27	+0.00% 24 h	$2.27 24 h	$2.27 24 h	$2	Operar
4	APD/USDT	$287.43	+0.00% 24 h	$287.43 24 h	$287.43 24 h	$2	Operar
5	WUXIAPPTEC/USDT	$24.40	+0.00% 24 h	$24.40 24 h	$24.40 24 h	$2	Operar
6	ABBV/USDT	$266.24	+0.00% 24 h	$266.24 24 h	$266.24 24 h	$2	Operar
7	TJX/USDT	$128.30	+0.00% 24 h	$128.30 24 h	$128.30 24 h	$3	Operar
8	BEIGENE/USDT	$38.60	+0.00% 24 h	$38.60 24 h	$38.60 24 h	$3	Operar
9	HYGON/USDT	$36.14	+0.00% 24 h	$36.14 24 h	$36.14 24 h	$3	Operar
10	YANGTZE/USDT	$4.25	+0.00% 24 h	$4.25 24 h	$4.25 24 h	$4	Operar
11	DEEPTECH/USDT	$4.03	+0.00% 24 h	$4.03 24 h	$4.03 24 h	$4	Operar
12	BSX/USDT	$43.80	+0.00% 24 h	$43.80 24 h	$43.80 24 h	$4	Operar
13	XIECHUANG/USDT	$40.30	+0.00% 24 h	$40.30 24 h	$40.30 24 h	$4	Operar
14	CMI/USDT	$536.70	+0.00% 24 h	$536.70 24 h	$536.70 24 h	$5	Operar
15	SPOT/USDT	$515.10	+0.00% 24 h	$515.10 24 h	$515.10 24 h	$5	Operar
16	DSBJ/USDT	$29.31	+0.00% 24 h	$29.31 24 h	$29.31 24 h	$5	Operar
17	CARR/USDT	$54.30	+0.00% 24 h	$54.30 24 h	$54.30 24 h	$5	Operar
18	BWXT/USDT	$149.40	+1.01% 24 h	$149.40 24 h	$147.90 24 h	$5	Operar
19	LONGSYS/USDT	$52.62	+0.00% 24 h	$52.62 24 h	$52.62 24 h	$5	Operar
20	ZTT/USDT	$5.35	+0.00% 24 h	$5.35 24 h	$5.35 24 h	$5	Operar
21	STM/USDT	$51.42	+0.00% 24 h	$51.42 24 h	$51.42 24 h	$5	Operar
22	DEMINGLI/USDT	$63.00	+0.00% 24 h	$63.00 24 h	$63.00 24 h	$6	Operar
23	EEM/USDT	$67.40	+0.00% 24 h	$67.40 24 h	$67.40 24 h	$6	Operar
24	CITIC/USDT	$1.66	+0.57% 24 h	$1.66 24 h	$1.65 24 h	$6	Operar
25	TMO/USDT	$656.30	+0.00% 24 h	$656.30 24 h	$656.30 24 h	$6	Operar
26	MCHP/USDT	$75.71	+0.00% 24 h	$75.71 24 h	$75.71 24 h	$7	Operar
27	BUD/USDT	$78.12	+0.00% 24 h	$78.12 24 h	$78.12 24 h	$7	Operar
28	KODEX200/USDT	$79.04	+0.00% 24 h	$79.04 24 h	$79.04 24 h	$7	Operar
29	LUXSHARE/USDT	$8.21	+0.00% 24 h	$8.21 24 h	$8.21 24 h	$8	Operar
30	TMUS/USDT	$170.01	+0.96% 24 h	$170.01 24 h	$168.40 24 h	$8	Operar
31	CVS/USDT	$90.66	+0.00% 24 h	$90.66 24 h	$90.66 24 h	$9	Operar
32	FII/USDT	$9.41	+0.00% 24 h	$9.41 24 h	$9.41 24 h	$9	Operar
33	AAPU/USDT	$45.37	+0.09% 24 h	$45.37 24 h	$45.33 24 h	$9	Operar
34	NAURA/USDT	$102.82	+0.00% 24 h	$102.82 24 h	$102.82 24 h	$10	Operar
35	AMKR/USDT	$50.82	+0.20% 24 h	$50.82 24 h	$50.72 24 h	$10	Operar
36	SCHW/USDT	$106.45	+0.00% 24 h	$106.45 24 h	$106.45 24 h	$10	Operar
37	HPSP/USDT	$39.36	+3.14% 24 h	$39.36 24 h	$38.16 24 h	$11	Operar
38	BLUEFOCUS/USDT	$2.00	+1.94% 24 h	$2.00 24 h	$1.96 24 h	$13	Operar
39	VZ/USDT	$48.30	+0.96% 24 h	$48.30 24 h	$47.84 24 h	$14	Operar
40	ALB/USDT	$112.19	-1.48% 24 h	$113.87 24 h	$112.17 24 h	$16	Operar
Ningún símbolo coincide con tu búsqueda.