Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1121–1160 de 2145.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1121	METIS/USDT	$3.57	+1.76% 24 h	$3.64 24 h	$3.44 24 h	$26,420	Operar
1122	OBOL/USDT	$0.002688	-1.96% 24 h	$0.002892 24 h	$0.002659 24 h	$26,424	Operar
1123	GSTOCKBSC/USDT	$0.0267	-4.83% 24 h	$0.0298 24 h	$0.0212 24 h	$26,511	Operar
1124	VTIX/USDT	$386.90	-0.59% 24 h	$390.85 24 h	$385.31 24 h	$26,535	Operar
1125	STORM/USDT	$0.003515	+1.76% 24 h	$0.003566 24 h	$0.003419 24 h	$26,732	Operar
1126	ALEX/USDT	$0.004784	-2.66% 24 h	$0.005158 24 h	$0.004777 24 h	$26,772	Operar
1127	SUI/USD	$1.03	+1.30% 24 h	$1.04 24 h	$0.9893 24 h	$26,861	Operar
1128	PAAL/USDT	$0.008414	+7.22% 24 h	$0.009003 24 h	$0.007790 24 h	$26,888	Operar
1129	STX/USDC	$0.3298	-4.98% 24 h	$0.3508 24 h	$0.3298 24 h	$26,980	Operar
1130	NUTS/USDT	$0.001012	-2.03% 24 h	$0.001034 24 h	$0.001008 24 h	$26,990	Operar
1131	IKA/USDT	$0.001926	+5.88% 24 h	$0.002168 24 h	$0.001770 24 h	$27,114	Operar
1132	TREE/USDT	$0.0482	+1.88% 24 h	$0.0492 24 h	$0.0459 24 h	$27,330	Operar
1133	TWT/USDT	$0.5755	-0.38% 24 h	$0.5901 24 h	$0.5715 24 h	$27,365	Operar
1134	ETHFI/USD	$0.7040	+1.22% 24 h	$0.7289 24 h	$0.6799 24 h	$27,511	Operar
1135	DASH3L/USDT	$0.0592	+9.35% 24 h	$0.0673 24 h	$0.0481 24 h	$27,519	Operar
1136	SUKU/USDT	$0.005745	+11.98% 24 h	$0.006567 24 h	$0.005120 24 h	$27,537	Operar
1137	SOMI/USDT	$0.1931	+2.82% 24 h	$0.1961 24 h	$0.1847 24 h	$27,653	Operar
1138	GRAM5L/USDT	$0.1895	+10.14% 24 h	$0.2045 24 h	$0.1623 24 h	$27,761	Operar
1139	MSQ/USDT	$0.1127	+8.02% 24 h	$0.1448 24 h	$0.1023 24 h	$27,817	Operar
1140	TRUF/USDT	$0.003722	+3.33% 24 h	$0.003859 24 h	$0.003528 24 h	$27,889	Operar
1141	NOT/USDT	$0.0005045	+0.21% 24 h	$0.0005204 24 h	$0.0004856 24 h	$27,890	Operar
1142	ONG/USDT	$0.0921	+1.19% 24 h	$0.0942 24 h	$0.0903 24 h	$27,948	Operar
1143	PORTAL/USDT	$0.0195	-4.74% 24 h	$0.0205 24 h	$0.0190 24 h	$27,991	Operar
1144	DYM/USDT	$0.0191	+3.58% 24 h	$0.0200 24 h	$0.0180 24 h	$28,295	Operar
1145	ETH/USD	$2,741.97	+0.65% 24 h	$2,787.58 24 h	$2,717.44 24 h	$28,338	Operar
1146	GOOGL3S/USDT	$0.3863	+3.70% 24 h	$0.3915 24 h	$0.3510 24 h	$28,353	Operar
1147	NIZA/USDT	$0.001259	-0.06% 24 h	$0.001265 24 h	$0.001200 24 h	$28,412	Operar
1148	BTC_G/USD	$86,206.80	+0.94% 24 h	$87,345.20 24 h	$85,396.30 24 h	$28,417	Operar
1149	MSTR3S/USDT	$0.0336	-11.46% 24 h	$0.0382 24 h	$0.0315 24 h	$28,790	Operar
1150	VELODROME/USDT	$0.0306	+1.22% 24 h	$0.0313 24 h	$0.0291 24 h	$28,907	Operar
1151	POKT/USDT	$0.009078	+1.04% 24 h	$0.009445 24 h	$0.008700 24 h	$29,004	Operar
1152	MAGIC/USDT	$0.0529	+5.74% 24 h	$0.0534 24 h	$0.0492 24 h	$29,040	Operar
1153	NBIS3L/USDT	$0.7376	+7.93% 24 h	$0.8185 24 h	$0.6478 24 h	$29,279	Operar
1154	NOM/USDT	$0.001743	-2.02% 24 h	$0.001788 24 h	$0.001678 24 h	$29,425	Operar
1155	QNTG/USDT	$53.00	+3.39% 24 h	$53.19 24 h	$50.81 24 h	$29,456	Operar
1156	CRV/USD	$0.3600	+1.06% 24 h	$0.3701 24 h	$0.3487 24 h	$29,473	Operar
1157	SNX/USDT	$0.2541	+7.76% 24 h	$0.2583 24 h	$0.2312 24 h	$29,480	Operar
1158	COMP/USDT	$23.06	+2.62% 24 h	$23.48 24 h	$22.07 24 h	$29,579	Operar
1159	PRO/USDT	$0.3470	+1.19% 24 h	$0.3699 24 h	$0.3403 24 h	$29,636	Operar
1160	REQ/USDT	$0.0590	+2.91% 24 h	$0.0592 24 h	$0.0570 24 h	$29,693	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	SHENHUA/USDT	$6.97	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	BEIGENE/USDT	$40.02	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
4	EVOL/USDT	$51.28	+0.00% 24 h	$51.28 24 h	$51.28 24 h	$5	Operar
5	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Operar
6	MIDEA/USDT	$12.53	+2.46% 24 h	$12.53 24 h	$12.23 24 h	$46	Operar
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Operar
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Operar
9	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
10	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Operar
11	TONGGUAN/USDT	$17.57	+4.72% 24 h	$17.57 24 h	$16.78 24 h	$127	Operar
12	FENGHUA/USDT	$9.03	+1.64% 24 h	$9.03 24 h	$8.65 24 h	$160	Operar
13	AMEC/USDT	$52.78	+0.92% 24 h	$52.83 24 h	$52.29 24 h	$162	Operar
14	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$163	Operar
15	WFC/USDT	$83.65	-3.48% 24 h	$86.67 24 h	$83.65 24 h	$169	Operar
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
17	MCHP/USDT	$75.66	+1.43% 24 h	$76.20 24 h	$72.50 24 h	$207	Operar
18	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$211	Operar
19	ZTT/USDT	$5.37	-3.03% 24 h	$5.54 24 h	$5.33 24 h	$253	Operar
20	HYGON/USDT	$38.45	+0.37% 24 h	$38.45 24 h	$38.31 24 h	$284	Operar
21	HUAGONGTECH/USDT	$16.05	+0.00% 24 h	$16.33 24 h	$16.05 24 h	$294	Operar
22	ZIJINMINING/USDT	$4.28	-1.36% 24 h	$4.39 24 h	$4.28 24 h	$294	Operar
23	BUD/USDT	$77.57	-0.06% 24 h	$79.24 24 h	$77.57 24 h	$336	Operar
24	USD1/USDT	$0.9995	+0.19% 24 h	$0.9995 24 h	$0.9976 24 h	$369	Operar
25	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$384	Operar
26	CMI/USDT	$526.60	-1.77% 24 h	$536.10 24 h	$525.20 24 h	$423	Operar
27	SYK/USDT	$275.30	+0.15% 24 h	$277.70 24 h	$274.70 24 h	$432	Operar
28	GLD/USDT	$399.00	+0.66% 24 h	$401.20 24 h	$395.20 24 h	$445	Operar
29	US2000/USDT	$2,879.94	+0.18% 24 h	$2,879.97 24 h	$2,873.94 24 h	$472	Operar
30	GVZ/USDT	$24.79	+0.45% 24 h	$24.85 24 h	$24.53 24 h	$497	Operar
31	LUXSHARE/USDT	$8.16	-0.94% 24 h	$8.28 24 h	$8.16 24 h	$501	Operar
32	SCHW/USDT	$100.71	-5.81% 24 h	$111.04 24 h	$100.71 24 h	$507	Operar
33	GTLB/USDT	$48.83	-2.26% 24 h	$50.61 24 h	$48.16 24 h	$524	Operar
34	KWEB/USDT	$25.13	-1.61% 24 h	$25.70 24 h	$25.13 24 h	$573	Operar
35	SSPC/USDT	$8.52	-3.32% 24 h	$8.87 24 h	$8.47 24 h	$584	Operar
36	XLV/USDT	$169.60	+0.58% 24 h	$170.11 24 h	$167.83 24 h	$585	Operar
37	DEEPTECH/USDT	$3.73	-3.81% 24 h	$3.91 24 h	$3.73 24 h	$602	Operar
38	IAU/USDT	$81.46	+0.20% 24 h	$81.82 24 h	$81.06 24 h	$642	Operar
39	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Operar
40	AAPU/USDT	$46.29	+0.37% 24 h	$47.29 24 h	$46.00 24 h	$676	Operar
Ningún símbolo coincide con tu búsqueda.