Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1081–1120 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	DCR/USDT	$18.87	+4.15% 24 h	$19.18 24 h	$17.78 24 h	$23,486	Operar
1082	MTL/USDT	$0.3231	+2.37% 24 h	$0.3266 24 h	$0.3065 24 h	$23,625	Operar
1083	TCOM/USDT	$0.008027	-0.77% 24 h	$0.008103 24 h	$0.007978 24 h	$23,663	Operar
1084	APT3S/USDT	$0.0341	-24.23% 24 h	$0.0499 24 h	$0.0309 24 h	$23,667	Operar
1085	RBC/USDT	$0.001471	+2.08% 24 h	$0.001488 24 h	$0.001426 24 h	$23,684	Operar
1086	HYPER/USDT	$0.0789	+5.20% 24 h	$0.0797 24 h	$0.0737 24 h	$23,725	Operar
1087	FAR/USDT	$0.0009276	-1.27% 24 h	$0.0009396 24 h	$0.0009275 24 h	$23,979	Operar
1088	HUMA/USDT	$0.0249	+0.81% 24 h	$0.0252 24 h	$0.0239 24 h	$24,026	Operar
1089	MYRO/USDT	$0.002381	+5.96% 24 h	$0.002400 24 h	$0.002226 24 h	$24,059	Operar
1090	ESE/USDT	$0.007124	-0.71% 24 h	$0.007274 24 h	$0.007110 24 h	$24,084	Operar
1091	SPCX/USDT	$147.56	+1.45% 24 h	$150.33 24 h	$140.82 24 h	$24,133	Operar
1092	XPRT/USDT	$0.002500	+17.37% 24 h	$0.002711 24 h	$0.002063 24 h	$24,195	Operar
1093	APT5S/USDT	$0.0927	-33.42% 24 h	$0.1622 24 h	$0.0822 24 h	$24,213	Operar
1094	HBAR3S/USDT	$0.003447	-9.33% 24 h	$0.004178 24 h	$0.003125 24 h	$24,215	Operar
1095	SAFFRONFI/USDT	$121.64	-0.11% 24 h	$128.20 24 h	$118.01 24 h	$24,233	Operar
1096	XRP_G/USD	$1.61	+4.39% 24 h	$1.65 24 h	$1.53 24 h	$24,234	Operar
1097	WOJAK/USDT	$0.0000000513	-0.40% 24 h	$0.0000000532 24 h	$0.0000000488 24 h	$24,235	Operar
1098	SOMI/USDT	$0.1934	+2.22% 24 h	$0.1961 24 h	$0.1847 24 h	$24,366	Operar
1099	C98/USDT	$0.0170	+3.03% 24 h	$0.0175 24 h	$0.0163 24 h	$24,430	Operar
1100	APT5L/USDT	$0.2011	+37.37% 24 h	$0.2207 24 h	$0.1219 24 h	$24,498	Operar
1101	AMP/USDT	$0.0005079	+5.52% 24 h	$0.0005115 24 h	$0.0004759 24 h	$24,658	Operar
1102	ETN/USDT	$0.001872	+12.71% 24 h	$0.001900 24 h	$0.001634 24 h	$24,743	Operar
1103	SAGA/USDC	$0.0327	-18.80% 24 h	$0.0478 24 h	$0.0288 24 h	$24,816	Operar
1104	ADA_G/USD	$0.2564	+2.68% 24 h	$0.2614 24 h	$0.2440 24 h	$24,839	Operar
1105	OPN/USDT	$0.0529	+1.41% 24 h	$0.0531 24 h	$0.0508 24 h	$24,862	Operar
1106	STO/USDT	$0.0447	+6.88% 24 h	$0.0461 24 h	$0.0412 24 h	$24,889	Operar
1107	KOX/USDT	$89.87	+0.89% 24 h	$89.95 24 h	$87.76 24 h	$24,911	Operar
1108	SCR/USDT	$0.0249	+3.73% 24 h	$0.0252 24 h	$0.0233 24 h	$25,028	Operar
1109	GSTOCKBSC/USDT	$0.0266	-8.21% 24 h	$0.0294 24 h	$0.0212 24 h	$25,146	Operar
1110	PAAL/USDT	$0.008318	+5.43% 24 h	$0.009003 24 h	$0.007833 24 h	$25,146	Operar
1111	XELS/USDT	$0.0146	+0.17% 24 h	$0.0147 24 h	$0.0145 24 h	$25,214	Operar
1112	NUM/USDT	$0.002263	+1.98% 24 h	$0.002621 24 h	$0.002179 24 h	$25,233	Operar
1113	WENSOL/USDT	$0.000008534	+1.69% 24 h	$0.000009495 24 h	$0.000007816 24 h	$25,263	Operar
1114	BREV/USDT	$0.0900	-0.51% 24 h	$0.0914 24 h	$0.0877 24 h	$25,659	Operar
1115	METIS/USDT	$3.60	+1.77% 24 h	$3.64 24 h	$3.44 24 h	$25,772	Operar
1116	MAX/USDT	$558.27	-1.64% 24 h	$574.34 24 h	$555.18 24 h	$25,779	Operar
1117	CHIRP/USDT	$0.0126	-4.95% 24 h	$0.0134 24 h	$0.0126 24 h	$25,784	Operar
1118	TRUF/USDT	$0.003792	+5.98% 24 h	$0.003859 24 h	$0.003569 24 h	$25,801	Operar
1119	ACH/USDT	$0.006095	+3.37% 24 h	$0.006143 24 h	$0.005772 24 h	$25,876	Operar
1120	ERG/USDT	$0.3665	+9.73% 24 h	$0.3779 24 h	$0.3307 24 h	$25,880	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BEIGENE/USDT	$40.02	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	SHENHUA/USDT	$6.97	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
4	EVOL/USDT	$51.28	+0.00% 24 h	$51.28 24 h	$51.28 24 h	$5	Operar
5	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Operar
6	MIDEA/USDT	$12.53	+2.46% 24 h	$12.53 24 h	$12.23 24 h	$46	Operar
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Operar
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Operar
9	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
10	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Operar
11	AMEC/USDT	$52.78	+0.94% 24 h	$52.83 24 h	$52.29 24 h	$146	Operar
12	FENGHUA/USDT	$9.03	+1.64% 24 h	$9.03 24 h	$8.65 24 h	$160	Operar
13	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$163	Operar
14	WFC/USDT	$83.65	-3.48% 24 h	$86.67 24 h	$83.65 24 h	$169	Operar
15	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
16	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$211	Operar
17	HYGON/USDT	$38.45	+0.37% 24 h	$38.45 24 h	$38.31 24 h	$284	Operar
18	ZTT/USDT	$5.43	-1.99% 24 h	$5.54 24 h	$5.33 24 h	$285	Operar
19	HUAGONGTECH/USDT	$16.05	+0.00% 24 h	$16.33 24 h	$16.05 24 h	$294	Operar
20	BUD/USDT	$77.57	-0.96% 24 h	$79.24 24 h	$77.57 24 h	$312	Operar
21	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$367	Operar
22	USD1/USDT	$0.9995	+0.19% 24 h	$0.9995 24 h	$0.9976 24 h	$368	Operar
23	CMI/USDT	$526.60	-1.77% 24 h	$536.10 24 h	$525.20 24 h	$407	Operar
24	GLD/USDT	$399.00	+0.45% 24 h	$401.20 24 h	$395.20 24 h	$430	Operar
25	US2000/USDT	$2,879.94	+0.09% 24 h	$2,879.97 24 h	$2,875.42 24 h	$454	Operar
26	ZIJINMINING/USDT	$4.36	+0.48% 24 h	$4.39 24 h	$4.28 24 h	$473	Operar
27	APD/USDT	$288.02	+2.78% 24 h	$288.32 24 h	$279.95 24 h	$488	Operar
28	SSPC/USDT	$8.52	-3.69% 24 h	$8.87 24 h	$8.47 24 h	$496	Operar
29	GVZ/USDT	$24.60	-0.32% 24 h	$24.85 24 h	$24.53 24 h	$499	Operar
30	LUXSHARE/USDT	$8.16	-0.94% 24 h	$8.28 24 h	$8.16 24 h	$501	Operar
31	SCHW/USDT	$100.71	-5.81% 24 h	$111.04 24 h	$100.71 24 h	$507	Operar
32	GTLB/USDT	$48.83	-2.26% 24 h	$50.61 24 h	$48.16 24 h	$524	Operar
33	XLV/USDT	$169.75	+0.78% 24 h	$170.11 24 h	$167.83 24 h	$566	Operar
34	KWEB/USDT	$25.12	-1.68% 24 h	$25.70 24 h	$25.12 24 h	$566	Operar
35	DEEPTECH/USDT	$3.73	-4.16% 24 h	$3.91 24 h	$3.73 24 h	$587	Operar
36	IAU/USDT	$81.21	+0.11% 24 h	$81.82 24 h	$81.08 24 h	$635	Operar
37	XAL/USDT	$3,254.88	+0.37% 24 h	$3,262.39 24 h	$3,233.17 24 h	$644	Operar
38	CCTC/USDT	$19.56	+0.03% 24 h	$19.86 24 h	$19.55 24 h	$648	Operar
39	AAPU/USDT	$46.29	+0.24% 24 h	$47.29 24 h	$46.00 24 h	$667	Operar
40	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Operar
Ningún símbolo coincide con tu búsqueda.