Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1041–1080 de 2145.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1041	MOOV/USDT	$0.0002879	+0.17% 24 h	$0.0002955 24 h	$0.0002861 24 h	$20,448	Operar
1042	SCT/USDT	$0.0003773	+1.45% 24 h	$0.0003863 24 h	$0.0003642 24 h	$20,456	Operar
1043	TURTLE/USDT	$0.0451	+3.03% 24 h	$0.0451 24 h	$0.0432 24 h	$20,468	Operar
1044	ABBVX/USDT	$273.13	+1.69% 24 h	$273.75 24 h	$266.78 24 h	$20,475	Operar
1045	HEART/USDT	$0.0004057	-3.38% 24 h	$0.0004246 24 h	$0.0003855 24 h	$20,572	Operar
1046	GOHOME/USDT	$77.22	+0.75% 24 h	$77.69 24 h	$75.33 24 h	$20,757	Operar
1047	RDNT/USDT	$0.0004856	-1.03% 24 h	$0.0004995 24 h	$0.0004692 24 h	$20,951	Operar
1048	UNITREE3L/USDT	$0.1540	+1.22% 24 h	$0.1588 24 h	$0.1498 24 h	$21,021	Operar
1049	MITO/USDT	$0.0167	+0.78% 24 h	$0.0171 24 h	$0.0162 24 h	$21,026	Operar
1050	DCR/USDT	$18.66	+3.50% 24 h	$19.18 24 h	$17.78 24 h	$21,102	Operar
1051	VENOM/USDT	$0.0104	-4.21% 24 h	$0.0115 24 h	$0.0101 24 h	$21,187	Operar
1052	VC/USDT	$0.0004334	-3.51% 24 h	$0.0005799 24 h	$0.000399 24 h	$21,232	Operar
1053	PYUSD/USDT	$0.9997	-0.05% 24 h	$1.00 24 h	$0.9990 24 h	$21,281	Operar
1054	ETC3L/USDT	$0.0717	+27.95% 24 h	$0.0746 24 h	$0.0532 24 h	$21,318	Operar
1055	QANX/USDT	$0.0119	-3.29% 24 h	$0.0125 24 h	$0.0115 24 h	$21,434	Operar
1056	ACNX/USDT	$188.57	-0.52% 24 h	$193.27 24 h	$183.63 24 h	$21,456	Operar
1057	DOME/USDT	$0.000002455	+0.32% 24 h	$0.000002497 24 h	$0.000002353 24 h	$21,489	Operar
1058	PENDLE/USDC	$2.45	+0.00% 24 h	$2.54 24 h	$2.39 24 h	$21,499	Operar
1059	HYPER/USDT	$0.0794	+5.74% 24 h	$0.0794 24 h	$0.0737 24 h	$21,512	Operar
1060	ETC3S/USDT	$0.006215	-24.56% 24 h	$0.008718 24 h	$0.006000 24 h	$21,563	Operar
1061	UNITREE3S/USDT	$3.41	-1.15% 24 h	$3.50 24 h	$3.31 24 h	$21,599	Operar
1062	GEMS/USDT	$0.004458	-0.13% 24 h	$0.004559 24 h	$0.004414 24 h	$21,673	Operar
1063	BMNR3S/USDT	$0.4758	-15.71% 24 h	$0.5645 24 h	$0.4550 24 h	$21,796	Operar
1064	OMI/USDT	$0.00022254	+5.73% 24 h	$0.00022294 24 h	$0.0002082 24 h	$21,875	Operar
1065	SAGA/USDC	$0.0476	+18.99% 24 h	$0.0476 24 h	$0.0369 24 h	$21,882	Operar
1066	APT3S/USDT	$0.0321	-32.61% 24 h	$0.0499 24 h	$0.0309 24 h	$22,244	Operar
1067	HBAR3S/USDT	$0.003259	-21.86% 24 h	$0.004178 24 h	$0.003125 24 h	$22,251	Operar
1068	SMX/USDT	$0.0008067	-1.93% 24 h	$0.0008239 24 h	$0.0008051 24 h	$22,402	Operar
1069	CAD/USDT	$0.0004204	+72.29% 24 h	$0.001130 24 h	$0.0001801 24 h	$22,469	Operar
1070	ID/USDT	$0.0392	+2.21% 24 h	$0.0393 24 h	$0.0372 24 h	$22,498	Operar
1071	PROPS/USDT	$0.005942	+6.23% 24 h	$0.006415 24 h	$0.005543 24 h	$22,588	Operar
1072	MSTR3L/USDT	$0.2329	+12.90% 24 h	$0.2389 24 h	$0.2031 24 h	$22,632	Operar
1073	XAI/USDT	$0.008433	+6.61% 24 h	$0.008434 24 h	$0.007799 24 h	$22,633	Operar
1074	APT5L/USDT	$0.2183	+61.55% 24 h	$0.2207 24 h	$0.1219 24 h	$22,707	Operar
1075	ESE/USDT	$0.007227	+0.68% 24 h	$0.007274 24 h	$0.007130 24 h	$22,863	Operar
1076	CXMT3L/USDT	$1.71	+3.61% 24 h	$1.83 24 h	$1.62 24 h	$23,147	Operar
1077	GOOGL3L/USDT	$0.7807	-3.32% 24 h	$0.8469 24 h	$0.7661 24 h	$23,171	Operar
1078	RAVE/USDT	$0.2420	+8.37% 24 h	$0.2429 24 h	$0.2153 24 h	$23,326	Operar
1079	SHIB3S/USDT	$0.0130	-9.62% 24 h	$0.0149 24 h	$0.0127 24 h	$23,327	Operar
1080	QUAI/USDT	$0.0100	+7.72% 24 h	$0.0105 24 h	$0.009236 24 h	$23,338	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	BEIGENE/USDT	$40.02	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
4	SHENHUA/USDT	$6.97	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
5	AGRIPPA/USDT	$0.00008168	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
6	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Operar
7	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$46	Operar
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$61	Operar
9	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Operar
10	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
11	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Operar
12	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Operar
13	TONGGUAN/USDT	$17.16	+2.27% 24 h	$17.16 24 h	$16.78 24 h	$101	Operar
14	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Operar
15	KODEX200/USDT	$81.78	-1.33% 24 h	$82.88 24 h	$81.78 24 h	$148	Operar
16	AMEC/USDT	$52.29	-0.02% 24 h	$52.36 24 h	$52.29 24 h	$151	Operar
17	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$156	Operar
18	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
19	FENGHUA/USDT	$9.03	+0.37% 24 h	$9.03 24 h	$8.65 24 h	$177	Operar
20	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
21	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Operar
22	BUD/USDT	$78.21	+0.76% 24 h	$79.24 24 h	$77.62 24 h	$242	Operar
23	ZTT/USDT	$5.46	-1.30% 24 h	$5.54 24 h	$5.33 24 h	$248	Operar
24	ZIJINMINING/USDT	$4.30	-0.83% 24 h	$4.39 24 h	$4.30 24 h	$281	Operar
25	HYGON/USDT	$38.45	+0.37% 24 h	$38.45 24 h	$38.31 24 h	$284	Operar
26	HUAGONGTECH/USDT	$16.05	+0.00% 24 h	$16.33 24 h	$16.05 24 h	$285	Operar
27	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
28	USD1/USDT	$0.9981	+0.05% 24 h	$0.9995 24 h	$0.9976 24 h	$368	Operar
29	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$384	Operar
30	CMI/USDT	$526.60	-1.77% 24 h	$536.10 24 h	$525.20 24 h	$417	Operar
31	SYK/USDT	$275.30	+0.15% 24 h	$277.70 24 h	$274.70 24 h	$427	Operar
32	GTLB/USDT	$48.16	-3.60% 24 h	$50.61 24 h	$48.16 24 h	$431	Operar
33	US2000/USDT	$2,879.94	+0.11% 24 h	$2,879.97 24 h	$2,873.94 24 h	$466	Operar
34	DEEPTECH/USDT	$3.75	-3.30% 24 h	$3.91 24 h	$3.75 24 h	$467	Operar
35	GVZ/USDT	$24.80	+0.49% 24 h	$24.85 24 h	$24.53 24 h	$487	Operar
36	LUXSHARE/USDT	$8.16	-0.90% 24 h	$8.28 24 h	$8.16 24 h	$493	Operar
37	XLV/USDT	$169.60	+0.63% 24 h	$170.11 24 h	$167.83 24 h	$571	Operar
38	KWEB/USDT	$25.15	-1.53% 24 h	$25.70 24 h	$25.15 24 h	$571	Operar
39	IAU/USDT	$81.58	+0.26% 24 h	$81.82 24 h	$81.06 24 h	$644	Operar
40	CCTC/USDT	$19.56	+0.03% 24 h	$19.86 24 h	$19.55 24 h	$662	Operar
Ningún símbolo coincide con tu búsqueda.