Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1001–1040 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	ESPORTS/USDT	$0.0130	+1.56% 24 h	$0.0132 24 h	$0.0126 24 h	$18,145	Operar
1002	ELA/USDT	$0.3354	+1.42% 24 h	$0.3656 24 h	$0.3107 24 h	$18,153	Operar
1003	MANA3/USDT	$0.005980	-5.09% 24 h	$0.006600 24 h	$0.005864 24 h	$18,160	Operar
1004	REN/USDT	$0.002892	-6.94% 24 h	$0.003117 24 h	$0.002732 24 h	$18,210	Operar
1005	WOO/USDT	$0.0131	+3.80% 24 h	$0.0131 24 h	$0.0124 24 h	$18,319	Operar
1006	GOATED/USDT	$0.008574	-1.26% 24 h	$0.008971 24 h	$0.008465 24 h	$18,475	Operar
1007	U2U/USDT	$0.000275	+4.96% 24 h	$0.000284 24 h	$0.000261 24 h	$18,585	Operar
1008	GHX/USDT	$0.0119	+12.11% 24 h	$0.0120 24 h	$0.0106 24 h	$18,592	Operar
1009	NC/USDT	$0.0009907	-9.91% 24 h	$0.001100 24 h	$0.0009641 24 h	$18,665	Operar
1010	REKTCOIN/USDT	$0.0000001122	+1.58% 24 h	$0.000000114 24 h	$0.0000001092 24 h	$18,671	Operar
1011	C98/USDT	$0.0174	+8.14% 24 h	$0.0175 24 h	$0.0161 24 h	$18,770	Operar
1012	DYM/USDT	$0.0194	+7.53% 24 h	$0.0194 24 h	$0.0180 24 h	$18,807	Operar
1013	MANA/USDT	$0.0886	+2.77% 24 h	$0.0893 24 h	$0.0845 24 h	$18,861	Operar
1014	NAKA/USDT	$0.0862	+5.60% 24 h	$0.0898 24 h	$0.0727 24 h	$19,023	Operar
1015	RAVE/USDT	$0.2294	+1.77% 24 h	$0.2400 24 h	$0.2153 24 h	$19,058	Operar
1016	NEXO/USDT	$0.8979	+2.89% 24 h	$0.8981 24 h	$0.8542 24 h	$19,101	Operar
1017	ASP/USDT	$0.0123	-5.67% 24 h	$0.0132 24 h	$0.0122 24 h	$19,137	Operar
1018	HUMA/USDT	$0.0244	-0.24% 24 h	$0.0250 24 h	$0.0239 24 h	$19,249	Operar
1019	BITBOARD/USDT	$0.0000836	+4.36% 24 h	$0.0000842 24 h	$0.0000612 24 h	$19,254	Operar
1020	APE3L/USDT	$0.006140	+32.69% 24 h	$0.006451 24 h	$0.004447 24 h	$19,262	Operar
1021	SHELL/USDT	$0.0278	+2.88% 24 h	$0.0283 24 h	$0.0264 24 h	$19,464	Operar
1022	MOOV/USDT	$0.00029	-1.29% 24 h	$0.0002955 24 h	$0.0002861 24 h	$19,476	Operar
1023	WDC3S/USDT	$1.18	-13.21% 24 h	$1.41 24 h	$1.06 24 h	$19,479	Operar
1024	LISTA/USDT	$0.0882	+2.40% 24 h	$0.0900 24 h	$0.0852 24 h	$19,544	Operar
1025	AMD3S/USDT	$0.2817	-4.08% 24 h	$0.3064 24 h	$0.2792 24 h	$19,554	Operar
1026	APT3S/USDT	$0.0330	-32.72% 24 h	$0.0499 24 h	$0.0330 24 h	$19,564	Operar
1027	STO/USDT	$0.0440	+5.76% 24 h	$0.0461 24 h	$0.0412 24 h	$19,604	Operar
1028	KYO/USDT	$0.0170	+0.95% 24 h	$0.0173 24 h	$0.0164 24 h	$19,618	Operar
1029	PAPARAZZI/USDT	$0.0002587	+0.03% 24 h	$0.0002595 24 h	$0.0002585 24 h	$19,663	Operar
1030	TRX/USDC	$0.3441	-1.26% 24 h	$0.3493 24 h	$0.3403 24 h	$19,679	Operar
1031	SHM/USDT	$0.00003792	+0.07% 24 h	$0.00003853 24 h	$0.00003763 24 h	$19,839	Operar
1032	SEI3L/USDT	$2.46	+8.60% 24 h	$2.65 24 h	$2.24 24 h	$19,873	Operar
1033	TURTLE/USDT	$0.0447	+2.54% 24 h	$0.0451 24 h	$0.0432 24 h	$19,908	Operar
1034	CTC/USDT	$0.1164	+3.51% 24 h	$0.1170 24 h	$0.1104 24 h	$19,916	Operar
1035	NAS1003S/USDT	$0.4040	-2.28% 24 h	$0.4194 24 h	$0.4030 24 h	$19,964	Operar
1036	BABYSHARK/USDT	$0.005377	+0.67% 24 h	$0.005554 24 h	$0.005185 24 h	$20,009	Operar
1037	RLC/USDT	$0.3566	+3.87% 24 h	$0.3584 24 h	$0.3388 24 h	$20,193	Operar
1038	APE3S/USDT	$0.3440	-31.24% 24 h	$0.5074 24 h	$0.3190 24 h	$20,206	Operar
1039	SCT/USDT	$0.0003782	+2.10% 24 h	$0.0003863 24 h	$0.0003642 24 h	$20,290	Operar
1040	GEMS/USDT	$0.004482	+0.49% 24 h	$0.004559 24 h	$0.004414 24 h	$20,511	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 989.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	SHENHUA/USDT	$6.97	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
4	BEIGENE/USDT	$40.02	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
5	KODEX200/USDT	$81.82	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
6	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Operar
7	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$61	Operar
9	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Operar
10	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
11	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Operar
12	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Operar
13	TONGGUAN/USDT	$17.16	+2.27% 24 h	$17.16 24 h	$16.78 24 h	$101	Operar
14	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Operar
15	HUAGONGTECH/USDT	$16.05	-1.35% 24 h	$16.33 24 h	$16.05 24 h	$119	Operar
16	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$156	Operar
17	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
18	AMEC/USDT	$52.29	-1.19% 24 h	$52.92 24 h	$52.29 24 h	$162	Operar
19	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
20	FENGHUA/USDT	$9.03	+1.74% 24 h	$9.03 24 h	$8.65 24 h	$195	Operar
21	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Operar
22	BUD/USDT	$78.21	+0.76% 24 h	$79.24 24 h	$77.62 24 h	$242	Operar
23	ZTT/USDT	$5.46	-0.29% 24 h	$5.57 24 h	$5.33 24 h	$248	Operar
24	HYGON/USDT	$38.45	+1.64% 24 h	$38.45 24 h	$37.82 24 h	$284	Operar
25	ZIJINMINING/USDT	$4.30	-0.83% 24 h	$4.39 24 h	$4.30 24 h	$286	Operar
26	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
27	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$391	Operar
28	CMI/USDT	$526.50	-1.79% 24 h	$536.10 24 h	$525.20 24 h	$412	Operar
29	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$429	Operar
30	GTLB/USDT	$48.16	-3.60% 24 h	$50.61 24 h	$48.16 24 h	$431	Operar
31	DEEPTECH/USDT	$3.75	-5.18% 24 h	$3.99 24 h	$3.75 24 h	$483	Operar
32	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$492	Operar
33	LUXSHARE/USDT	$8.16	-0.90% 24 h	$8.28 24 h	$8.16 24 h	$493	Operar
34	GVZ/USDT	$24.80	-0.16% 24 h	$24.85 24 h	$24.53 24 h	$499	Operar
35	KWEB/USDT	$25.19	-1.83% 24 h	$25.70 24 h	$25.19 24 h	$584	Operar
36	XLV/USDT	$169.60	+0.72% 24 h	$170.11 24 h	$167.83 24 h	$585	Operar
37	IAU/USDT	$81.63	+0.27% 24 h	$81.82 24 h	$81.06 24 h	$639	Operar
38	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Operar
39	CCJ/USDT	$95.46	+2.10% 24 h	$95.50 24 h	$92.83 24 h	$671	Operar
40	AAPU/USDT	$46.25	+0.61% 24 h	$47.29 24 h	$45.97 24 h	$672	Operar
Ningún símbolo coincide con tu búsqueda.