Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 961–1000 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
961	WXTM/USDT	$0.002310	-5.25% 24 h	$0.002649 24 h	$0.002106 24 h	$16,636	Operar
962	BONK3S/USDT	$0.0125	-17.58% 24 h	$0.0170 24 h	$0.0120 24 h	$16,641	Operar
963	LVVA/USDT	$0.0006159	+5.78% 24 h	$0.00071 24 h	$0.0005544 24 h	$16,664	Operar
964	META3L/USDT	$0.7452	-2.16% 24 h	$0.7773 24 h	$0.7128 24 h	$16,838	Operar
965	PUMPBTC/USDT	$0.0120	+1.01% 24 h	$0.0128 24 h	$0.0108 24 h	$16,878	Operar
966	PENGUIN/USDT	$0.0007894	-9.74% 24 h	$0.0008746 24 h	$0.0007001 24 h	$16,920	Operar
967	ARRR/USDT	$0.2730	+10.61% 24 h	$0.2860 24 h	$0.2420 24 h	$16,948	Operar
968	ZHIPUG/USDT	$89.00	-7.40% 24 h	$97.48 24 h	$88.23 24 h	$16,978	Operar
969	BEAT3S/USDT	$0.003645	-13.54% 24 h	$0.005074 24 h	$0.003339 24 h	$17,046	Operar
970	BTC_RL/USD	$86,795.60	+1.47% 24 h	$86,795.60 24 h	$85,074.80 24 h	$17,088	Operar
971	RIZ/USDT	$0.00008304	+7.85% 24 h	$0.00008973 24 h	$0.00007507 24 h	$17,091	Operar
972	UMA/USDT	$0.4195	+3.65% 24 h	$0.4195 24 h	$0.3986 24 h	$17,120	Operar
973	CHEX/USDT	$0.0105	+3.46% 24 h	$0.0106 24 h	$0.0101 24 h	$17,158	Operar
974	GTAI/USDT	$0.007048	-4.14% 24 h	$0.008814 24 h	$0.006486 24 h	$17,244	Operar
975	ES/USDT	$0.001081	-2.64% 24 h	$0.001146 24 h	$0.001042 24 h	$17,374	Operar
976	RSC/USDT	$0.0606	-0.52% 24 h	$0.0623 24 h	$0.0605 24 h	$17,388	Operar
977	SAGA/USDC	$0.0400	+0.05% 24 h	$0.0440 24 h	$0.0369 24 h	$17,424	Operar
978	ZTC/USDT	$0.0005435	+0.44% 24 h	$0.0005463 24 h	$0.0005408 24 h	$17,427	Operar
979	IMX/USDT	$0.1550	+3.28% 24 h	$0.1550 24 h	$0.1474 24 h	$17,439	Operar
980	ICP3L/USDT	$0.0151	+7.79% 24 h	$0.0156 24 h	$0.0133 24 h	$17,469	Operar
981	LMTS/USDT	$0.0442	+0.04% 24 h	$0.0466 24 h	$0.0435 24 h	$17,528	Operar
982	WOLF/USDT	$0.00001036	-3.15% 24 h	$0.00001131 24 h	$0.00001026 24 h	$17,580	Operar
983	MMT/USDT	$0.1738	+4.07% 24 h	$0.1750 24 h	$0.1628 24 h	$17,608	Operar
984	BMNR3L/USDT	$1.35	+18.12% 24 h	$1.35 24 h	$1.12 24 h	$17,629	Operar
985	RAVE/USDT	$0.2290	+2.87% 24 h	$0.2400 24 h	$0.2153 24 h	$17,782	Operar
986	PRCL/USDT	$0.006067	+2.83% 24 h	$0.006192 24 h	$0.005701 24 h	$17,827	Operar
987	ELA/USDT	$0.3351	-0.02% 24 h	$0.3656 24 h	$0.3107 24 h	$17,934	Operar
988	META3S/USDT	$0.2298	-0.09% 24 h	$0.2449 24 h	$0.2179 24 h	$17,936	Operar
989	SQD/USDT	$0.0305	+6.04% 24 h	$0.0306 24 h	$0.0283 24 h	$18,009	Operar
990	GOATED/USDT	$0.008574	-1.83% 24 h	$0.008971 24 h	$0.008465 24 h	$18,023	Operar
991	APT3S/USDT	$0.0348	-25.93% 24 h	$0.0499 24 h	$0.0339 24 h	$18,027	Operar
992	VOXEL/USDT	$0.004470	-1.17% 24 h	$0.005800 24 h	$0.004352 24 h	$18,054	Operar
993	STETH/USDT	$2,785.40	+2.15% 24 h	$2,785.40 24 h	$2,717.10 24 h	$18,064	Operar
994	MANA3/USDT	$0.006084	-7.13% 24 h	$0.006600 24 h	$0.005929 24 h	$18,082	Operar
995	REN/USDT	$0.002895	-5.82% 24 h	$0.003117 24 h	$0.002732 24 h	$18,084	Operar
996	CAMP/USDT	$0.000459	+2.43% 24 h	$0.0004666 24 h	$0.0004222 24 h	$18,149	Operar
997	C98/USDT	$0.0173	+5.30% 24 h	$0.0175 24 h	$0.0161 24 h	$18,165	Operar
998	ESPORTS/USDT	$0.0130	+1.24% 24 h	$0.0132 24 h	$0.0126 24 h	$18,183	Operar
999	NAKA/USDT	$0.0875	+7.20% 24 h	$0.0898 24 h	$0.0727 24 h	$18,273	Operar
1000	OP3L/USDT	$0.4351	+22.25% 24 h	$0.4620 24 h	$0.3123 24 h	$18,283	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Operar
4	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
5	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
6	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$61	Operar
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Operar
8	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Operar
9	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Operar
10	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Operar
11	TONGGUAN/USDT	$17.16	+2.27% 24 h	$17.16 24 h	$16.78 24 h	$101	Operar
12	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Operar
13	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$156	Operar
14	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
15	AMEC/USDT	$52.29	-1.19% 24 h	$52.92 24 h	$52.29 24 h	$167	Operar
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
17	SHENHUA/USDT	$6.97	+0.01% 24 h	$6.97 24 h	$6.97 24 h	$195	Operar
18	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Operar
19	FENGHUA/USDT	$9.03	+0.53% 24 h	$9.03 24 h	$8.65 24 h	$213	Operar
20	BUD/USDT	$78.21	+0.76% 24 h	$79.24 24 h	$77.62 24 h	$242	Operar
21	ZTT/USDT	$5.46	-0.29% 24 h	$5.57 24 h	$5.33 24 h	$259	Operar
22	HUAGONGTECH/USDT	$16.33	+0.40% 24 h	$16.33 24 h	$16.05 24 h	$307	Operar
23	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
24	ZIJINMINING/USDT	$4.30	-0.30% 24 h	$4.39 24 h	$4.30 24 h	$391	Operar
25	CMI/USDT	$526.50	-1.79% 24 h	$536.10 24 h	$525.20 24 h	$417	Operar
26	GTLB/USDT	$48.16	-3.60% 24 h	$50.61 24 h	$48.16 24 h	$431	Operar
27	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$432	Operar
28	DEEPTECH/USDT	$3.80	-4.92% 24 h	$4.00 24 h	$3.78 24 h	$483	Operar
29	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$501	Operar
30	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$534	Operar
31	LUXSHARE/USDT	$8.16	-2.83% 24 h	$8.40 24 h	$8.16 24 h	$538	Operar
32	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Operar
33	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$564	Operar
34	XLV/USDT	$169.60	+0.72% 24 h	$170.11 24 h	$167.83 24 h	$581	Operar
35	KWEB/USDT	$25.19	-1.76% 24 h	$25.73 24 h	$25.19 24 h	$597	Operar
36	IBB/USDT	$211.79	+2.10% 24 h	$211.79 24 h	$207.35 24 h	$598	Operar
37	IAU/USDT	$81.63	-0.33% 24 h	$82.39 24 h	$81.06 24 h	$664	Operar
38	CCJ/USDT	$95.46	+2.10% 24 h	$95.50 24 h	$92.83 24 h	$666	Operar
39	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Operar
40	AAPU/USDT	$46.25	+0.61% 24 h	$47.29 24 h	$45.97 24 h	$676	Operar
Ningún símbolo coincide con tu búsqueda.