Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 921–960 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	IRYS/USDT	$0.0166	+2.84% 24 h	$0.0166 24 h	$0.0156 24 h	$14,218	Operar
922	AGI/USDT	$0.005875	+1.55% 24 h	$0.005913 24 h	$0.005684 24 h	$14,241	Operar
923	ARW/USDT	$0.009091	-0.09% 24 h	$0.009691 24 h	$0.009012 24 h	$14,344	Operar
924	BIGTIME/USDT	$0.008691	+4.63% 24 h	$0.008718 24 h	$0.008040 24 h	$14,418	Operar
925	WDC3L/USDT	$0.6162	+6.21% 24 h	$0.6642 24 h	$0.5304 24 h	$14,544	Operar
926	ONT/USDT	$0.0581	+2.86% 24 h	$0.0581 24 h	$0.0552 24 h	$14,562	Operar
927	TRX_G/USD	$0.3440	-1.03% 24 h	$0.3496 24 h	$0.3404 24 h	$14,608	Operar
928	QORPO/USDT	$0.001158	-0.18% 24 h	$0.001202 24 h	$0.001138 24 h	$14,646	Operar
929	TLM/USDT	$0.001537	+2.40% 24 h	$0.001553 24 h	$0.001469 24 h	$14,692	Operar
930	BB/USDC	$0.009768	+6.74% 24 h	$0.009858 24 h	$0.008831 24 h	$14,746	Operar
931	ATR/USDT	$0.0007983	-1.13% 24 h	$0.0008792 24 h	$0.0007542 24 h	$14,756	Operar
932	BOS/USDT	$0.00002664	+6.30% 24 h	$0.00003299 24 h	$0.00002262 24 h	$14,769	Operar
933	LAYER/USDT	$0.0792	+3.03% 24 h	$0.0793 24 h	$0.0759 24 h	$14,774	Operar
934	RARI/USDT	$0.1108	-5.66% 24 h	$0.1176 24 h	$0.1071 24 h	$14,788	Operar
935	AXS5L/USDT	$0.0457	+15.24% 24 h	$0.0679 24 h	$0.0350 24 h	$14,811	Operar
936	GUA/USDT	$0.1947	-4.73% 24 h	$0.2052 24 h	$0.1900 24 h	$14,823	Operar
937	EDU/USDT	$0.0529	+2.97% 24 h	$0.0529 24 h	$0.0510 24 h	$14,825	Operar
938	AAPL3L/USDT	$1.65	+1.67% 24 h	$1.71 24 h	$1.62 24 h	$14,857	Operar
939	CCD/USDT	$0.003166	+0.09% 24 h	$0.003378 24 h	$0.002950 24 h	$14,892	Operar
940	REKTCOIN/USDT	$0.0000001135	+2.61% 24 h	$0.000000114 24 h	$0.0000001092 24 h	$14,960	Operar
941	HAI/USDT	$0.001392	+6.58% 24 h	$0.001437 24 h	$0.001299 24 h	$15,010	Operar
942	ES/USDT	$0.001128	+2.34% 24 h	$0.001146 24 h	$0.001046 24 h	$15,162	Operar
943	ETH_RL/USD	$2,765.50	+1.17% 24 h	$2,770.75 24 h	$2,715.20 24 h	$15,480	Operar
944	RED/USDT	$0.1605	+2.26% 24 h	$0.1611 24 h	$0.1532 24 h	$15,552	Operar
945	LDO/USDC	$0.4370	+2.10% 24 h	$0.4396 24 h	$0.4025 24 h	$15,620	Operar
946	P00LS/USDT	$0.0132	+0.86% 24 h	$0.0146 24 h	$0.0127 24 h	$15,676	Operar
947	THE/USDT	$0.0833	+1.44% 24 h	$0.0842 24 h	$0.0813 24 h	$15,709	Operar
948	APT3L/USDT	$0.007984	+26.26% 24 h	$0.008271 24 h	$0.005928 24 h	$15,818	Operar
949	STETH/USDT	$2,763.50	+1.13% 24 h	$2,773.10 24 h	$2,717.10 24 h	$15,898	Operar
950	XNL/USDT	$0.0001065	+1.42% 24 h	$0.0001067 24 h	$0.0001047 24 h	$16,007	Operar
951	INC/USDT	$0.0657	-0.06% 24 h	$0.0670 24 h	$0.0651 24 h	$16,040	Operar
952	KEKIUS/USDT	$0.006824	+5.88% 24 h	$0.007002 24 h	$0.006202 24 h	$16,095	Operar
953	OAS/USDT	$0.0003662	+0.05% 24 h	$0.0003832 24 h	$0.0003481 24 h	$16,097	Operar
954	HP/USDT	$0.009370	+3.71% 24 h	$0.009511 24 h	$0.009010 24 h	$16,106	Operar
955	ELSA/USDT	$0.0578	+3.03% 24 h	$0.0581 24 h	$0.0553 24 h	$16,143	Operar
956	PUMPBTC/USDT	$0.0120	+0.25% 24 h	$0.0128 24 h	$0.0108 24 h	$16,210	Operar
957	DOGELONMARS/USDT	$0.0000000339	+0.35% 24 h	$0.0000000342 24 h	$0.0000000334 24 h	$16,266	Operar
958	MILADYCULT/USDT	$0.0001383	+0.94% 24 h	$0.0001394 24 h	$0.0001355 24 h	$16,287	Operar
959	RUNE/USDC	$0.6391	+1.25% 24 h	$0.6645 24 h	$0.6275 24 h	$16,319	Operar
960	GT_G/USD	$11.01	+0.91% 24 h	$11.20 24 h	$10.80 24 h	$16,366	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Operar
3	WANGSU/USDT	$2.41	+2.34% 24 h	$2.41 24 h	$2.35 24 h	$40	Operar
4	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
5	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Operar
7	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Operar
8	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Operar
9	TONGGUAN/USDT	$16.78	+0.00% 24 h	$16.78 24 h	$16.78 24 h	$83	Operar
10	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Operar
11	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Operar
12	TMO/USDT	$657.70	+0.26% 24 h	$658.10 24 h	$649.70 24 h	$156	Operar
13	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
14	AMEC/USDT	$52.29	-1.88% 24 h	$53.29 24 h	$52.29 24 h	$172	Operar
15	TUNGSTEN/USDT	$8.95	-2.81% 24 h	$9.21 24 h	$8.95 24 h	$172	Operar
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
17	SHENHUA/USDT	$6.97	+0.01% 24 h	$6.97 24 h	$6.97 24 h	$195	Operar
18	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Operar
19	FENGHUA/USDT	$8.72	-2.91% 24 h	$9.00 24 h	$8.65 24 h	$204	Operar
20	BUD/USDT	$77.94	+0.41% 24 h	$79.24 24 h	$77.62 24 h	$227	Operar
21	ZTT/USDT	$5.46	-1.50% 24 h	$5.57 24 h	$5.33 24 h	$264	Operar
22	NAURA/USDT	$101.10	+0.00% 24 h	$101.13 24 h	$101.10 24 h	$283	Operar
23	HUAGONGTECH/USDT	$16.05	-1.35% 24 h	$16.27 24 h	$16.05 24 h	$290	Operar
24	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
25	CMI/USDT	$526.50	-1.79% 24 h	$536.10 24 h	$525.20 24 h	$412	Operar
26	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$429	Operar
27	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
28	ZIJINMINING/USDT	$4.30	+0.07% 24 h	$4.39 24 h	$4.29 24 h	$486	Operar
29	DEEPTECH/USDT	$3.80	-5.59% 24 h	$4.03 24 h	$3.78 24 h	$487	Operar
30	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$495	Operar
31	GEELY/USDT	$2.01	-0.40% 24 h	$2.04 24 h	$2.00 24 h	$535	Operar
32	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Operar
33	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$559	Operar
34	XLV/USDT	$169.59	+0.73% 24 h	$170.11 24 h	$167.83 24 h	$569	Operar
35	IBB/USDT	$211.74	+2.07% 24 h	$211.74 24 h	$207.35 24 h	$587	Operar
36	KWEB/USDT	$25.19	-1.79% 24 h	$25.73 24 h	$25.19 24 h	$597	Operar
37	BOTZ/USDT	$36.26	+1.31% 24 h	$36.34 24 h	$35.36 24 h	$618	Operar
38	NOC/USDT	$510.78	-2.98% 24 h	$538.09 24 h	$505.53 24 h	$632	Operar
39	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Operar
40	CCJ/USDT	$95.46	+2.10% 24 h	$95.50 24 h	$92.83 24 h	$675	Operar
Ningún símbolo coincide con tu búsqueda.